BloxCDT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,270039

0,009506

(

3,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1069

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,261905

Échange

MRTX

Demande

US$ 0,271666

Heure dernière transaction

12:27:08

Volume (24h)

$ 0

Dernière taille de transaction

18 733,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,249365

Capitalisation boursière diluée

US$ 270 038 810

Date de Genèse

28/3/2017

Plage de jours 0,255199-0,272036

Plage de 52 semaines 0,101524-1,33

Approvisionnement en circulation 674 579 184 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	1	https://gate.io/trade/CDT_ETH	18 heures il y a
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	2	https://gate.io/trade/CDT_BTC	18 heures il y a
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	3	https://mercatox.com/exchange/CDT/BTC	3 moiss il y a
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	4	https://mercatox.com/exchange/CDT/ETH	3 moiss il y a
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	18 heures il y a
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	18 heures il y a
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	18 heures il y a
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	18 heures il y a
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.28562145	-0.01558264	-5.45569669225	0.25736015	0.48488	57185.5647194	CX
4	0.32368877	-0.05364996	-16.5745509182	0.25736015	0.52718346	35740.9779496	CX
12	0.35195681	-0.081918	-23.2750149088	0.25736015	0.59822235	35740.9779496	CX
26	0.19191595	0.07812286	40.7068094132	0.10152413	0.59822235	153472.421335	CX
52	0.31081594	-0.04077713	-13.1193818438	0.10152413	1.3278365	270947.806824	CX
156	0.08188741	0.1881514	229.768410065	0.01426455	1.3278365	368542.087707	CX
260	0.0048129	0.26522591	5510.72970558	0.00174024	1.3278365	12215446.534	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.26193123	-0.005202	-1.95	0.28562145	0.48488	0.25736015	200149
1741564200	0.26713307	-0.018765	-6.56	0.286033	0.28695912	0.265932	0
1741477800	0.28589838	-0.001804	-0.63	0.28784277	0.28834326	0.28318554	0
1741391400	0.28770246	-0.011192	-3.74	0.28562145	0.30244104	0.27437153	200149
1741305000	0.29889465	-0.002538	-0.84	0.30144335	0.30803315	0.29174861	0
1741218600	0.30143229	0.01143212	3.94	0.2895953	0.30204005	0.28696569	0
1741132200	0.29000017	0.00327452	1.14	0.28562145	0.29513787	0.27128088	0
1741045800	0.28672565	-0.026092	-8.34	0.32747912	0.33931047	0.28243425	200149
1740959400	0.31281733	0.02796432	9.82	0.28587318	0.31561135	0.28223104	0
1740873000	0.28485301	0.00444894	1.59	0.27957723	0.28721439	0.27833847	0
1740786600	0.28040407	-0.000503	-0.18	0.2811708	0.28248455	0.25999537	0
1740700200	0.28090682	0.00242785	0.87	0.27978682	0.28828214	0.27436231	0
1740613800	0.27847897	-0.016188	-5.49	0.29425903	0.2963343	0.27281143	0
1740527400	0.29466686	-0.010385	-3.40	0.30358803	0.30712582	0.28551694	0
1740441000	0.30505179	-0.013684	-4.29	0.32747912	0.52718346	0.30405871	200149
1740354600	0.31873567	-0.002001	-0.62	0.32062239	0.32090678	0.31628946	0
1740268200	0.32073626	0.00162301	0.51	0.31865369	0.32161162	0.31796689	0
1740181800	0.31911325	-0.007631	-2.34	0.3264206	0.3302724	0.31492381	0
1740095400	0.32674473	0.00610607	1.90	0.32081326	0.3278243	0.3202288	0
1740009000	0.32063866	0.00390671	1.23	0.31730491	0.32145398	0.31548724	0
1739922600	0.31673195	-0.001228	-0.39	0.31826738	0.32060287	0.3100691	0
1739836200	0.31796005	-0.001248	-0.39	0.32747912	0.52691248	0.3161447	200149
1739749800	0.3192078	-0.004784	-1.48	0.32419358	0.32448471	0.31902922	0
1739663400	0.32399189	0.00061078	0.19	0.323567	0.32515323	0.32294506	0
1739577000	0.32338111	0.0027146	0.85	0.32102325	0.32824381	0.31978897	0
1739490600	0.32066651	-0.003573	-1.10	0.32500134	0.32560056	0.31634467	0
1739404200	0.32423963	0.0061839	1.94	0.3178898	0.32568177	0.31256352	0
1739317800	0.31805573	-0.005262	-1.63	0.32368877	0.32701996	0.3149911	0
1739231400	0.3233174	0.00338036	1.06	0.32747912	0.33931047	0.32168074	200149
1739145000	0.31993704	-0.000782	-0.24	0.3203778	0.32308985	0.31462942	0
1739058600	0.32071907	0.00027111	0.08	0.32053175	0.3216315	0.31775251	0
1738972200	0.32044796	0.00017593	0.05	0.32063192	0.33256041	0.31780029	0
1738885800	0.32027203	-0.000282	-0.09	0.32078228	0.32919111	0.31796908	0
1738799400	0.3205541	-0.004813	-1.48	0.32472846	0.32893809	0.3193505	0
1738713000	0.3253669	-0.012153	-3.60	0.33713839	0.33782709	0.319716	0
1738626600	0.33752033	0.01342931	4.14	0.32747912	0.3403	0.31237239	200149
1738540200	0.32409102	-0.010338	-3.09	0.33380219	0.3367868	0.31955879	0
1738453800	0.33442921	-0.00529	-1.56	0.33971893	0.34109915	0.33292518	0
1738367400	0.33971939	-0.008892	-2.55	0.34787149	0.35163199	0.33719387	0
1738281000	0.34861125	0.00389522	1.13	0.34440876	0.35318807	0.34329852	0
1738194600	0.34471603	0.00894973	2.67	0.33642489	0.34798815	0.33637911	0
1738108200	0.3357663	-0.00217	-0.64	0.33981823	0.34374078	0.33281432	0
1738021800	0.33793599	-0.003978	-1.16	0.32747912	0.57672012	0.32477846	200149
1737935400	0.34191401	-0.006303	-1.81	0.34770615	0.34978713	0.34115729	0
1737849000	0.3482172	0.00047307	0.14	0.34769383	0.34950539	0.34583125	0
1737762600	0.34774413	0.00242287	0.70	0.34516253	0.35584228	0.34117339	0
1737676200	0.34532126	0.00032443	0.09	0.34409837	0.35432683	0.33622081	0
1737589800	0.34499683	-0.006568	-1.87	0.35249372	0.35284498	0.34308212	0
1737503400	0.35156532	0.01272616	3.76	0.3387299	0.35608915	0.33236327	0
1737417000	0.33883916	0.0022316	0.66	0.32747912	0.59822235	0.32614335	200149
1737330600	0.33660756	-0.009691	-2.80	0.34614117	0.35279551	0.33105721	0
1737244200	0.34629824	0.00024744	0.07	0.34626809	0.34825817	0.33962205	0
1737157800	0.3460508	0.01397209	4.21	0.33203323	0.35161027	0.33203323	0
1737071400	0.33207871	-0.000478	-0.14	0.33334566	0.33403804	0.32320847	0
1736985000	0.33255643	0.01175914	3.67	0.32033896	0.33352978	0.32033896	0
1736898600	0.32079729	0.00759178	2.42	0.31376755	0.32307225	0.31320372	0
1736812200	0.31320551	-0.000215	-0.07	0.32747912	0.515185	0.29833128	200149
1736725800	0.31342061	-0.000486	-0.15	0.31397256	0.31660071	0.31100342	0
1736639400	0.31390616	-0.000633	-0.20	0.31442697	0.31525564	0.31153382	0
1736553000	0.31453912	0.00826468	2.70	0.32747912	0.33931047	0.30624098	200149
1736466600	0.30627444	-0.009567	-3.03	0.31521295	0.31646296	0.3030316	0
1736380200	0.31584185	-0.005809	-1.81	0.32135023	0.32276532	0.30750082	0
1736293800	0.32165106	-0.017778	-5.24	0.33959234	0.34098694	0.31927513	0
1736207400	0.33942896	0.01273197	3.90	0.32747912	0.34023031	0.32614335	200149
1736121000	0.32669699	0.00064003	0.20	0.32597137	0.32787516	0.32302099	0
1736034600	0.32605696	0.00036121	0.11	0.325907	0.32758991	0.32395985	0
1735948200	0.32569575	-0.208084	-38.98	0.32170846	0.3284389	0.31887032	0
1735861800	0.53377926	0.22010563	70.17	0.32747912	0.53856426	0.32614335	200149
1735775400	0.31367363	0.00391206	1.26	0.31003272	0.31494798	0.30817734	0
1735689000	0.30976157	0.00247755	0.81	0.30744196	0.31910893	0.30534006	0
1735602600	0.30728402	-0.003666	-1.18	0.32747912	0.33931047	0.30322559	200149
1735516200	0.31095023	-0.004528	-1.44	0.31587273	0.31587273	0.30837524	0
1735429800	0.31547821	0.00252788	0.81	0.31297576	0.31614387	0.31218265	0
1735343400	0.31295033	-0.00461	-1.45	0.31783392	0.32254234	0.31022996	0
1735257000	0.31755992	-0.011675	-3.55	0.33092953	0.33154147	0.31577223	0
1735170600	0.32923473	0.00208439	0.64	0.32761696	0.32979319	0.32423916	0
1735084200	0.32715034	0.01276607	4.06	0.31425778	0.32972248	0.31019493	0
1734997800	0.31438427	-0.001129	-0.36	0.32747912	0.33931047	0.30671351	200149
1734911400	0.31551331	-0.00677	-2.10	0.3222209	0.32323493	0.31279323	0
1734825000	0.32228352	-0.001263	-0.39	0.32435762	0.33034322	0.32019125	0
1734738600	0.32354658	-0.001588	-0.49	0.32364415	0.32557165	0.30600665	0
1734652200	0.32513433	-0.008453	-2.53	0.33343274	0.34110669	0.31748499	0
1734565800	0.33358732	-0.018685	-5.30	0.35233121	0.35350041	0.33313451	0
1734479400	0.35227251	0.00050391	0.14	0.35195681	0.35956483	0.35000997	0
1734393000	0.3517686	0.00431142	1.24	0.32747912	0.35771144	0.32614335	200149
1734306600	0.34745718	0.01077379	3.20	0.33694892	0.34884637	0.33638249	0
1734220200	0.33668339	0.00039193	0.12	0.33672426	0.34067688	0.33420225	0
1734133800	0.33629146	0.00423662	1.28	0.33232047	0.33828456	0.32965604	0
1734047400	0.33205484	-0.004164	-1.24	0.33596145	0.34036905	0.32971836	0
1733961000	0.33621869	0.01554023	4.85	0.32153449	0.3384641	0.31800965	0