ChartExCHART

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00166

-0,00000443

(

-0,27%

)

Liens officiels

Site Web

Discord

Info

Rang 2422

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00166

Échange

Demande

US$ 0,001677

Heure dernière transaction

21:44:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001795

Capitalisation boursière diluée

US$ 414 905

Date de Genèse

15/9/2020

Plage de jours 0,001637-0,001681

Plage de 52 semaines 0,001315-0,003859

Approvisionnement en circulation 81 974 119 / 250 000 000

32.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHART/ETH	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	ETH	1	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00148883	0.00017079	11.4714238698	0.00147283	0.0016708	0	CX
4	0.00188128	-0.00022166	-11.78240347	0.00131506	0.00189389	0	CX
12	0.00305743	-0.00139781	-45.718462892	0.00131506	0.00323046	0	CX
26	0.00238362	-0.000724	-30.3739690051	0.00131506	0.0038587	0	CX
52	0.0029512	-0.00129158	-43.7645703443	0.00131506	0.0038587	0	CX
156	0.00458264	-0.00292302	-63.7846306932	0.0007884	0.00653023	0.28763715	CX
260	0.00690472	-0.0052451	-75.9639782641	0.0007884	0.16275914	6.21823515	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745538600	0.00166394	0.00016545	11.04	0.00154591	0.0016708	0.00147392
1745452200	0.00149849	0	0.00	0.00154591	0.00154832	0.00147392
1745365800	0.00149849	1.9E-5	1.28	0.00154591	0.00154832	0.00147392
1745279400	0.00147994	-1.0E-5	-0.67	0.00149698	0.0015564	0.00147393
1745193000	0.00149015	-2.9E-5	-1.91	0.00151586	0.00152152	0.00147283
1745106600	0.00151878	2.4E-5	1.61	0.00149359	0.00152428	0.00149062
1745020200	0.00149484	7.0E-6	0.47	0.00148883	0.001504	0.00147977
1744933800	0.00148755	3.0E-6	0.20	0.00148606	0.00151802	0.00147056
1744847400	0.00148424	-8.0E-6	-0.54	0.00148851	0.00151375	0.00144919
1744761000	0.00149253	-2.9E-5	-1.91	0.00152588	0.00155987	0.00149178
1744674600	0.00152153	2.5E-5	1.67	0.00150068	0.00158667	0.00150068
1744588200	0.00149663	-5.1E-5	-3.30	0.00154591	0.00154832	0.00147392
1744501800	0.00154772	7.4E-5	5.02	0.00147324	0.00156622	0.00145385
1744415400	0.00147382	3.8E-5	2.65	0.00143133	0.00149263	0.00141564
1744329000	0.00143556	-0.000128	-8.19	0.00156942	0.00156942	0.00139008
1744242600	0.00156324	-0.00012	-7.13	0.00168454	0.00173168	0.00131506
1744156200	0.00168346	0	0.00	0.00168454	0.00173168	0.0016821
1744069800	0.00168346	0	0.00	0	0	0
1743983400	0.00168346	0	0.00	0	0	0
1743897000	0.00168346	-1.9E-5	-1.12	0.00168454	0.00173168	0.0016821
1743810600	0.00170255	-7.0E-6	-0.41	0.00170958	0.00172397	0.00165934
1743724200	0.00170991	1.9E-5	1.12	0.00168454	0.00173168	0.00164986
1743637800	0.00169089	-0.000103	-5.74	0.00179278	0.00182506	0.0016757
1743551400	0.0017939	8.0E-5	4.67	0.00171409	0.00180911	0.0017117
1743465000	0.00171385	1.9E-5	1.12	0.00188128	0.00189389	0.00167183
1743378600	0.00169491	-2.0E-5	-1.17	0.0017168	0.0017353	0.00166994
1743292200	0.00171453	-6.8E-5	-3.81	0.00178184	0.00179697	0.00169612
1743205800	0.0017828	-9.8E-5	-5.21	0.00188128	0.00189389	0.001753
1743119400	0.00188107	-4.0E-6	-0.21	0.00188854	0.00191478	0.00186978
1743033000	0.00188523	-5.8E-5	-2.98	0.00194082	0.001953	0.00186358
1742946600	0.00194315	-4.0E-6	-0.21	0.00195586	0.0019691	0.00191873
1742860200	0.00194671	7.2E-5	3.84	0.00188012	0.00197571	0.00186097
1742773800	0.00187447	1.5E-5	0.81	0.00186151	0.00189853	0.00186113
1742687400	0.00185932	1.2E-5	0.65	0.00184775	0.00188398	0.00184775
1742601000	0.00184774	-1.2E-5	-0.65	0.00186605	0.0018751	0.00182227
1742514600	0.00185937	-7.9E-5	-4.07	0.00193452	0.00194198	0.00183632
1742428200	0.00193882	0.0001267	6.99	0.00181833	0.0019441	0.00181232
1742341800	0.00181212	-3.0E-6	-0.17	0.00181169	0.00181814	0.00176127
1742255400	0.00181514	4.2E-5	2.37	0.00179477	0.00183296	0.00174473
1742169000	0.00177294	-5.0E-5	-2.74	0.0018205	0.00182428	0.00175012
1742082600	0.00182278	2.4E-5	1.33	0.00179807	0.00183624	0.00179026
1741996200	0.00179856	4.7E-5	2.68	0.00175161	0.00182793	0.00175052
1741909800	0.00175194	-4.0E-5	-2.23	0.00179477	0.00179966	0.00171438
1741823400	0.00179152	-1.5E-5	-0.83	0.00180452	0.00183601	0.00172395
1741737000	0.00180608	3.7E-5	2.09	0.00174814	0.00184338	0.00166674
1741650600	0.00176886	-0.00012	-6.35	0.00203575	0.00212201	0.00170271
1741564200	0.00188862	-0.000174	-8.44	0.00206818	0.0020766	0.00187583
1741477800	0.0020623	5.3E-5	2.64	0.00200871	0.002097	0.00197977
1741391400	0.00200884	-6.2E-5	-2.99	0.00203575	0.00212201	0.00198758
1741305000	0.00207122	-4.3E-5	-2.03	0.00210685	0.00218057	0.00204916
1741218600	0.00211383	7.3E-5	3.58	0.00203575	0.00213279	0.00202585
1741132200	0.00204036	1.5E-5	0.74	0.0020149	0.00208654	0.00189141
1741045800	0.00202538	-0.00034	-14.38	0.00236504	0.00237229	0.00197241
1740959400	0.00236501	0.00028906	13.92	0.00208171	0.00239654	0.00204702
1740873000	0.00207595	-2.4E-5	-1.14	0.00209757	0.00214152	0.00201669
1740786600	0.00210009	-6.4E-5	-2.96	0.00216806	0.00217065	0.00195459
1740700200	0.00216433	-2.5E-5	-1.14	0.00220103	0.00223494	0.00210292
1740613800	0.00218958	-0.000158	-6.73	0.00234418	0.00235156	0.00212744
1740527400	0.00234792	-1.7E-5	-0.72	0.00236504	0.00237663	0.00220552
1740441000	0.00236507	-0.000285	-10.76	0.00251262	0.00257182	0.00234713
1740354600	0.00264989	5.0E-5	1.92	0.00259877	0.00266935	0.00258177
1740268200	0.00260022	9.9E-5	3.96	0.00250158	0.0026273	0.00249618
1740181800	0.00250105	-7.7E-5	-2.99	0.00257419	0.00267137	0.00246107
1740095400	0.0025776	2.6E-5	1.02	0.00255322	0.00260166	0.00254661
1740009000	0.00255195	4.7E-5	1.88	0.00250976	0.00257149	0.00249688
1739922600	0.00250532	-7.1E-5	-2.76	0.00257859	0.00258515	0.00245051
1739836200	0.00257612	7.5E-5	3.00	0.00251262	0.00267651	0.00250523
1739749800	0.00250085	-2.8E-5	-1.11	0.00253223	0.00256197	0.00249712
1739663400	0.00252908	-3.3E-5	-1.29	0.00256252	0.00257479	0.00251666
1739577000	0.00256244	4.7E-5	1.87	0.00251262	0.00262089	0.00250523
1739490600	0.00251587	-5.5E-5	-2.14	0.00257102	0.00259063	0.00245666
1739404200	0.00257101	0.00012268	5.01	0.0024519	0.0026238	0.00240577
1739317800	0.00244833	-5.1E-5	-2.04	0.00250467	0.00256066	0.00242908
1739231400	0.00249934	2.7E-5	1.09	0.00262242	0.00268432	0.00247242
1739145000	0.00247284	-6.0E-6	-0.24	0.00247361	0.00252081	0.00238642
1739058600	0.00247912	1.2E-5	0.49	0.0024657	0.00250279	0.00243453
1738972200	0.00246739	-5.1E-5	-2.03	0.00253401	0.00263035	0.00241397
1738885800	0.00251806	-0.000102	-3.89	0.00262242	0.00268432	0.00250689
1738799400	0.00261976	6.2E-5	2.42	0.00256458	0.00265344	0.00255115
1738713000	0.00255776	-0.000151	-5.57	0.00271045	0.00271692	0.00247859
1738626600	0.00270897	3.5E-5	1.31	0.0026833	0.00274132	0.0023422
1738540200	0.00267438	-0.000265	-9.02	0.00293466	0.00297084	0.00259281
1738453800	0.0029393	-0.000152	-4.92	0.00310273	0.00312814	0.00291743
1738367400	0.00309082	3.3E-5	1.08	0.00305743	0.00323046	0.00302163
1738281000	0.0030575	0.00012627	4.31	0.00292355	0.00308591	0.00290732
1738194600	0.00293123	4.4E-5	1.52	0.00290503	0.00297697	0.00287769
1738108200	0.00288679	-9.0E-5	-3.02	0.00300807	0.00302769	0.00285922
1738021800	0.00297711	-6.6E-5	-2.17	0.00309929	0.00320789	0.00285381
1737935400	0.00304277	-8.1E-5	-2.59	0.0031148	0.00315801	0.00304277
1737849000	0.00312363	1.0E-5	0.32	0.00311174	0.00314832	0.00307718