CurTokenCUR

US$ 0,084828

0,002316

(

2,81%

)

Liens officiels

Site Web

Annonce

Info

Rang 4940

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,075685

Échange

Demande

US$ 0,076917

Heure dernière transaction

20:38:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008112

Capitalisation boursière diluée

US$ 169 657

Date de Genèse

18/6/2019

Plage de jours 0,082067-0,084828

Plage de 52 semaines 0,05251-0,101681

Approvisionnement en circulation 0 / 2 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.012432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	CUR/USD	https://hitbtc.com/CUR-to-USD	USD	1	https://hitbtc.com/CUR-to-USD	9 heures il y a
5.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	CUR/ETH	https://hitbtc.com/CUR-to-ETH	ETH	2	https://hitbtc.com/CUR-to-ETH	9 heures il y a
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	CUR/BTC	https://hitbtc.com/CUR-to-BTC	BTC	3	https://hitbtc.com/CUR-to-BTC	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUR/ETH	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	ETH	4	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08465494	0.00017339	0.204819706918	0.07717143	0.08801226	0	CX
4	0.08871103	-0.0038827	-4.37679508399	0.07717143	0.10168085	0	CX
12	0.05825581	0.02657252	45.6135104808	0.05772574	0.10168085	0	CX
26	0.08343947	0.00138886	1.66451201092	0.05342071	0.10168085	0	CX
52	0.05391339	0.03091494	57.3418588592	0.05250992	0.10168085	0	CX
156	0.15160087	-0.06677254	-44.0449583172	0.00429343	0.42053693	0.00161069	CX
260	0.68861845	-0.60379012	-87.6813742066	0.00429343	5.19822534	3.65790219	CX

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.08248162	-0.004017	-4.64	0.08684882	0.08696102	0.08180688
1735170600	0.08649857	-3.7E-5	-0.04	0.08636729	0.08770289	0.0852623
1735084200	0.08653548	0.00192414	2.27	0.08459475	0.08750918	0.08318979
1734997800	0.08461134	0.00353715	4.36	0.08295695	0.08552882	0.08097783
1734911400	0.08107419	-0.001517	-1.84	0.08295695	0.08403024	0.08044478
1734825000	0.08259085	-0.003262	-3.80	0.08604354	0.08801226	0.08156513
1734738600	0.08585331	0.00063634	0.75	0.08465494	0.08642872	0.07717143
1734652200	0.08521697	-0.004594	-5.12	0.08963866	0.09204705	0.08262132
1734565800	0.08981131	-0.006292	-6.55	0.09629684	0.09667309	0.08973576
1734479400	0.09610363	-0.002893	-2.92	0.09848477	0.10009656	0.09536177
1734393000	0.09899627	0.00108294	1.11	0.09496347	0.10168085	0.09417009
1734306600	0.09791333	0.00216416	2.26	0.09590968	0.09791333	0.09500161
1734220200	0.09574917	-0.000917	-0.95	0.09685813	0.09766811	0.09475738
1734133800	0.09666591	0.00061083	0.64	0.09627925	0.09817936	0.09551089
1734047400	0.09605508	0.001077	1.13	0.09496347	0.09870671	0.09417009
1733961000	0.09497808	0.00532332	5.94	0.09006793	0.09538332	0.08829984
1733874600	0.08965476	-0.00225	-2.45	0.09160936	0.09352483	0.08715968
1733788200	0.09190512	-0.007007	-7.08	0.09494737	0.09790837	0.08812224
1733701800	0.09891181	-0.000356	-0.36	0.09916793	0.09940324	0.09747019
1733615400	0.09926825	-0.000226	-0.23	0.09918031	0.0996663	0.09857271
1733529000	0.0994939	0.00559554	5.96	0.09386591	0.10135884	0.09382653
1733442600	0.09389836	-0.001074	-1.13	0.09494737	0.09790837	0.09265515
1733356200	0.09497239	0.00525645	5.86	0.08968399	0.09651308	0.08968399
1733269800	0.08971594	-0.000437	-0.48	0.09009096	0.09091506	0.08719832
1733183400	0.09015289	-0.001809	-1.97	0.09188902	0.09311315	0.0885255
1733097000	0.09196209	0.00020014	0.22	0.09202699	0.09274953	0.09073275
1733010600	0.09176195	0.00271331	3.05	0.08884107	0.09248573	0.08858197
1732924200	0.08904864	0.00034802	0.39	0.08871103	0.09037037	0.08768976
1732837800	0.08870062	-0.002099	-2.31	0.09043626	0.09062599	0.08758473
1732751400	0.09079914	0.00840942	10.21	0.08258119	0.09124153	0.08177889
1732665000	0.08238972	-0.002188	-2.59	0.08454025	0.0857463	0.08060925
1732578600	0.08457741	0.00128656	1.54	0.07712436	0.08765186	0.0751923
1732492200	0.08329085	-0.000946	-1.12	0.08460763	0.08552734	0.08153937
1732405800	0.08423657	0.00189416	2.30	0.08250267	0.08668211	0.08230897
1732319400	0.08234241	-0.001218	-1.46	0.08329754	0.08494574	0.08099616
1732233000	0.08356085	0.00734926	9.64	0.07617716	0.08384149	0.07523218
1732146600	0.07621159	-0.000906	-1.17	0.07712436	0.07829549	0.0751923
1732060200	0.07711792	-0.002592	-3.25	0.07966032	0.07966032	0.0761779
1731973800	0.07970961	0.00362138	4.76	0.0761135	0.07970961	0.07471721
1731887400	0.07608823	-0.001385	-1.79	0.07769432	0.07825412	0.07553908
1731801000	0.07747362	0.00080007	1.04	0.07643749	0.07971233	0.07615115
1731714600	0.07667355	0.00092516	1.22	0.0761135	0.07755363	0.07470161
1731628200	0.07574839	-0.003389	-4.28	0.07905766	0.08031449	0.07524234
1731541800	0.07913767	-0.001382	-1.72	0.0803831	0.08265872	0.07731212
1731455400	0.08051934	-0.002817	-3.38	0.08312192	0.08520607	0.07968459
1731369000	0.08333618	0.00439791	5.57	0.07884736	0.08381697	0.07727496
1731282600	0.07893827	0.00121546	1.56	0.07720883	0.08040936	0.07664457
1731196200	0.07772281	0.0044217	6.03	0.07335387	0.0782026	0.07334124
1731109800	0.07330111	0.00144657	2.01	0.07261201	0.07393795	0.07160561
1731023400	0.07185454	0.00440237	6.53	0.06718639	0.07231279	0.06699467
1730937000	0.06745217	0.00732795	12.19	0.06010465	0.06796714	0.06008112
1730850600	0.06012422	0.00086596	1.46	0.05964318	0.06138179	0.05899644
1730764200	0.05925826	-0.001608	-2.64	0.06177786	0.0617848	0.05853646
1730677800	0.06086608	-0.00074	-1.20	0.06177786	0.0617848	0.05971898
1730591400	0.06160621	-0.000594	-0.95	0.06229134	0.06246647	0.06133696
1730505000	0.06220019	-0.000162	-0.26	0.06245705	0.06403689	0.06125893
1730418600	0.06236194	-0.003528	-5.35	0.06587829	0.06606604	0.06207312
1730332200	0.06589018	0.00062322	0.95	0.0652573	0.06731718	0.06454442
1730245800	0.06526696	0.00172523	2.72	0.06352316	0.06639747	0.06343547
1730159400	0.06354173	0.00146663	2.36	0.06281102	0.06404679	0.06095847
1730073000	0.0620751	0.0006569	1.07	0.06134439	0.06248876	0.06100553
1729986600	0.0614182	0.00163259	2.73	0.0603625	0.06194754	0.06015914
1729900200	0.05978561	-0.00292	-4.66	0.06281102	0.06336091	0.05920773
1729813800	0.06270575	0.0002378	0.38	0.06240504	0.06334308	0.06214743
1729727400	0.06246795	-0.002507	-3.86	0.06489839	0.06495957	0.06091091
1729641000	0.06497493	-0.001071	-1.62	0.0661349	0.0661349	0.06457093
1729554600	0.06604623	-0.001843	-2.71	0.06806944	0.06848607	0.06582305
1729468200	0.06788936	0.00228404	3.48	0.06565684	0.06820122	0.06530585
1729381800	0.06560532	0.0001511	0.23	0.06542524	0.0659417	0.06521495
1729295400	0.06545422	0.00098361	1.53	0.06069368	0.06626866	0.05997956
1729209000	0.06447061	-0.000185	-0.29	0.06069368	0.06474209	0.05997956
1729122600	0.06465539	0.00030838	0.48	0.06455582	0.06549088	0.0642182
1729036200	0.06434701	-0.000756	-1.16	0.06512355	0.0664428	0.06308894
1728949800	0.06510348	0.0039736	6.50	0.06069368	0.06570019	0.05997956
1728863400	0.06112988	-0.000215	-0.35	0.06140507	0.06148681	0.06036325
1728777000	0.06134513	0.00105694	1.75	0.06041279	0.06162503	0.0603308
1728690600	0.06028819	0.00126649	2.15	0.05901229	0.06118487	0.05896027
1728604200	0.0590217	0.00035867	0.61	0.05873586	0.05975316	0.05772574
1728517800	0.05866303	-0.001801	-2.98	0.06038133	0.06112146	0.05829247
1728431400	0.06046357	0.00033712	0.56	0.06016979	0.06093841	0.05960231
1728345000	0.06012645	-0.000304	-0.50	0.06069368	0.06237135	0.05964219
1728258600	0.06043013	0.00060489	1.01	0.05970659	0.06079301	0.05964219
1728172200	0.05982524	1.8E-5	0.03	0.05994265	0.06012422	0.05921367
1728085800	0.05980741	0.00159147	2.73	0.05825581	0.06043235	0.05797121
1727999400	0.05821594	-0.00027	-0.46	0.06069368	0.06187967	0.05731381
1727913000	0.05848618	-0.002237	-3.68	0.06069368	0.06187967	0.05835935
1727826600	0.06072315	-0.003541	-5.51	0.06447432	0.065801	0.06009969
1727740200	0.06426427	-0.001465	-2.23	0.06586367	0.06589389	0.06378919
1727653800	0.06572892	-0.000548	-0.83	0.066286	0.06646212	0.06530214
1727567400	0.06627708	-0.000543	-0.81	0.06685893	0.06699987	0.06573834
1727481000	0.06682004	0.00168659	2.59	0.06512156	0.06756091	0.0648107