Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OKX | 976854.236863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 979 268,08 | 1735327890 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 52.0721644677 | 20 minutes il y a |
| 0.9999 | Coinbase | 508459.90144 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 508 471,56 | 1735328893 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 2 | https://pro.coinbase.com/trade/DAI-USD | 27.1039492013 | Récemment |
| 1 | DigiFinex | 126504.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126 653,14 | 1735328695 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 6.74346130975 | 6 minutes il y a |
| 1 | HTX | 107200.319986 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107 328,14 | 1735328982 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dai_usdt | 5.71441724121 | Récemment |
| 1 | Gate.io | 94837.726 | /cdn/crypto/logos/exchanges/GATE.png | $ 94 939,87 | 1735325636 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 5.05541715402 | 57 minutes il y a |
| 0.00029899 | EXMO | 21285 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6,44 | 1735329039 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.13461761117 | Récemment |
| 1.065E-5 | EXMO | 17901.4236286 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,187466 | 1735329038 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.954252784312 | Récemment |
| 1 | EXMO | 12113.1477173 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12 130,92 | 1735329039 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.645703111429 | Récemment |
| 1 | Crypto.com | 7653 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7 659,05 | 1735328698 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAI_USDT | 0.407950602693 | 6 minutes il y a |
| 1 | LBank | 3118.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 121,71 | 1735329065 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 10 | https://www.lbank.info/exchange/dai/usdt | 0.166214416996 | Récemment |
| 0.999 | Bitstamp | 34.74469 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34,71 | 1735329052 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 11 | https://www.bitstamp.net/markets/dai/usd | 0.00185209946764 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 12 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735257729 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 13 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1735257722 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 16 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735257723 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 heures il y a |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735328779 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735257725 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 20 heures il y a |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1735257725 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 20 heures il y a |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735257726 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 20 heures il y a |
| 0.990689 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735257728 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 heures il y a |
| 0.99944 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735244866 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 28 | https://gemini.com/?symbol=DAIUSD | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257722 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | 0.0001 | 0.0100020004001 | 0.98 | 1.04 | 1555856.93357 | CX |
| 4 | 1 | -0.0001 | -0.01 | 0.98 | 1.04 | 1902404.49391 | CX |
| 12 | 1 | -0.0001 | -0.01 | 0.97003 | 1.04 | 1470772.81576 | CX |
| 26 | 0.9995 | 0.0004 | 0.040020010005 | 0.94 | 1.06 | 913895.305075 | CX |
| 52 | 1 | -0.0001 | -0.01 | 0.93535 | 1.1 | 977255.011346 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.00901 | 1.21 | 1844872.72257 | CX |
| 260 | 0 | 0 | 0 | 0 | 50 | 4299570.30347 | CX |
À propos de DAI
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition...
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.
Show More
DAI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 944985 |
| 1735170600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 727255 |
| 1735084200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 1356117 |
| 1734997800 | 1 | 0.0001 | 0.01 | 0.99951 | 1 | 0.9953 | 2225293 |
| 1734911400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1676646 |
| 1734825000 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.98824 | 1427368 |
| 1734738600 | 0.9999 | 0 | 0.00 | 0.9998 | 1.04 | 0.98 | 2533331 |
| 1734652200 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.99942 | 2766565 |
| 1734565800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.994 | 1702228 |
| 1734479400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9918 | 2273705 |
| 1734393000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99558 | 867889 |
| 1734306600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99358 | 995125 |
| 1734220200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 481739 |
| 1734133800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99 | 1421589 |
| 1734047400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.996 | 2467130 |
| 1733961000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 2879153 |
| 1733874600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 3002004 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.99978 | 1 | 0.9931 | 2843457 |
| 1733701800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 1345337 |
| 1733615400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1926673 |
| 1733529000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.991 | 2862595 |
| 1733442600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.99209 | 1803475 |
| 1733356200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 2621287 |
| 1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9952 | 3351219 |
| 1733183400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9998 | 1693952 |
| 1733097000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 1829234 |
| 1733010600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99369 | 1740168 |
| 1732924200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1501791 |
| 1732837800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3132449 |
| 1732751400 | 1 | 0 | 0.00 | 0.9999 | 1.04 | 0.99641 | 3807216 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1 | 0.98041 | 4807000 |
| 1732578600 | 1 | 0.0001 | 0.01 | 0.99955 | 1 | 0.9993 | 4526725 |
| 1732492200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1939729 |
| 1732405800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 4996087 |
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 0.98128 | 3446016 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9998 | 2886776 |
| 1732146600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 1714099 |
| 1732060200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 1528562 |
| 1731973800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 1218101 |
| 1731887400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9998 | 621865 |
| 1731801000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 1013509 |
| 1731714600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2238024 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9995 | 2670039 |
| 1731541800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 1540376 |
| 1731455400 | 1 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99599 | 1576187 |
| 1731369000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.97082 | 1651110 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9997 | 1344296 |
| 1731196200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 445114 |
| 1731109800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9998 | 389265 |
| 1731023400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.98786 | 1749544 |
| 1730937000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 952856 |
| 1730850600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 485456 |
| 1730764200 | 0.9998 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 991296 |
| 1730677800 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.9994 | 653835 |
| 1730591400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.97725 | 760796 |
| 1730505000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 680836 |
| 1730418600 | 1 | 0.02227 | 2.28 | 0.9998 | 1.01 | 0.97819 | 610382 |
| 1730332200 | 0.97773 | -0.02207 | -2.21 | 1 | 1.01 | 0.97105 | 879075 |
| 1730245800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98004 | 1014217 |
| 1730159400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 661360 |
| 1730073000 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 294056 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9941 | 543733 |
| 1729900200 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.97003 | 530956 |
| 1729813800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 395945 |
| 1729727400 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9979 | 447209 |
| 1729641000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9962 | 382960 |
| 1729554600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 684419 |
| 1729468200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98 | 99631 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99684 | 171131 |
| 1729295400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 692993 |
| 1729209000 | 0.9998 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9994 | 314631 |
| 1729122600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.97501 | 471460 |
| 1729036200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99 | 1395928 |
| 1728949800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 933986 |
| 1728863400 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 252246 |
| 1728777000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9991 | 4445179 |
| 1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
| 1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
| 1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
| 1728431400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 201465 |
| 1728345000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9986 | 634132 |
| 1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
| 1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
| 1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
| 1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
| 1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
| 1727826600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.996 | 614324 |
| 1727740200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9988 | 738258 |
| 1727653800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9992 | 196172 |
| 1727567400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 822337 |
| 1727481000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.99938 | 363418 |
