Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OKX | 138908.776119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 138 975,75 | 1726204974 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 48.4716371578 | Récemment |
| 0.9998 | Coinbase | 43339.14402 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43 339,24 | 1726204318 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 2 | https://pro.coinbase.com/trade/DAI-USD | 15.1230132635 | 12 minutes il y a |
| 1 | LBank | 38831.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38 836,87 | 1726205023 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 3 | https://www.lbank.info/exchange/dai/usdt | 13.5500408603 | Récemment |
| 1 | DigiFinex | 29363.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29 375,54 | 1726204585 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 10.2461938957 | 7 minutes il y a |
| 0.9994 | Gate.io | 21909.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 21 896,63 | 1726203740 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 7.64516569136 | 21 minutes il y a |
| 0.00042926 | EXMO | 5461 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2,32 | 1726204968 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.90559313756 | Récemment |
| 1.748E-5 | EXMO | 4670 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,081310 | 1726204967 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=DAI_BTC | 1.62957699183 | Récemment |
| 1 | EXMO | 3489.79944737 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3 495,32 | 1726204968 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=DAI_USDT | 1.21775093909 | Récemment |
| 0.9999 | Gemini | 591.118817 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 591,06 | 1726177541 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 9 | https://gemini.com/?symbol=DAIUSD | 0.206268441889 | 8 heures il y a |
| 0.99985 | Crypto.com | 12.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,50 | 1726204506 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 10 | https://crypto.com/exchange/trade/DAI_USDT | 0.00436182278327 | 9 minutes il y a |
| 0.983591 | LATOKEN | 1.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,10 | 1726190028 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DAI-USDT | 0.000397798237835 | 4 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 13 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| 0.98202 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726205024 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 14 | https://www.bitstamp.net/markets/dai/usd | 0 | Récemment |
| 0.90517 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726204994 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 15 | https://account.bitvavo.com/markets/DAI-EUR | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726185723 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 heures il y a |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726185728 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/dai_usdt | 0 | 5 heures il y a |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726204673 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 6 minutes il y a |
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726185726 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 5 heures il y a |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1726185726 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 5 heures il y a |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726185726 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 5 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726185721 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 heures il y a |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1726185721 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0002 | -0.02 | 0.999 | 1 | 252869.619026 | CX |
| 4 | 0.9998 | 0 | 0 | 0.97605 | 1.01 | 397292.581925 | CX |
| 12 | 0.9999 | -0.0001 | -0.0100010001 | 0.94 | 1.01 | 451459.765657 | CX |
| 26 | 1 | -0.0002 | -0.02 | 0.93535 | 1.05 | 690190.673849 | CX |
| 52 | 1 | -0.0002 | -0.02 | 0.93535 | 1.1 | 831803.333922 | CX |
| 156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 2853578.88437 | CX |
| 260 | 0.99 | 0.0098 | 0.989898989899 | 0.00901 | 50 | 4439048.88232 | CX |
À propos de DAI
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition...
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.
Show More
DAI Actualités
ChainWire
il y a 15 heures
DAIUSD (-0,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 183175 |
| 1726098600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9994 | 187333 |
| 1726012200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 339962 |
| 1725925800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.999 | 410351 |
| 1725839400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 158300 |
| 1725753000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 242894 |
| 1725666600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9997 | 248069 |
| 1725580200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9998 | 377769 |
| 1725493800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 237323 |
| 1725407400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 247664 |
| 1725321000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97605 | 2122445 |
| 1725234600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.998 | 727067 |
| 1725148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9993 | 197076 |
| 1725061800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9987 | 420400 |
| 1724975400 | 0.9999 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 402115 |
| 1724889000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 286973 |
| 1724802600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.98002 | 197076 |
| 1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
| 1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
| 1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
| 1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
| 1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
| 1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
| 1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
| 1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
| 1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
| 1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
| 1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
| 1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
| 1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
| 1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
| 1723506600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 508000 |
| 1723420200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9859 | 159382 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 147546 |
| 1723247400 | 1 | 0.0002 | 0.02 | 0.9999 | 1.01 | 0.9989 | 585930 |
| 1723161000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9977 | 509745 |
| 1723074600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98002 | 283081 |
| 1722988200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98012 | 699616 |
| 1722901800 | 0.9998 | 0 | 0.00 | 0.95172 | 1.01 | 0.95172 | 1166825 |
| 1722815400 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.9956 | 1232412 |
| 1722729000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98501 | 311518 |
| 1722642600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 618586 |
| 1722556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.998 | 794985 |
| 1722469800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99916 | 486489 |
| 1722383400 | 1 | 0 | 0.00 | 1 | 1 | 0.98123 | 380147 |
| 1722297000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99991 | 437595 |
| 1722210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9865 | 165900 |
| 1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220753 |
| 1722037800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98124 | 191703 |
| 1721951400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 251782 |
| 1721865000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99799 | 230601 |
| 1721778600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.98001 | 406784 |
| 1721692200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 454484 |
| 1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
| 1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
| 1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
| 1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
| 1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
| 1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
| 1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
| 1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
| 1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
| 1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
| 1720741800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.994 | 1424515 |
| 1720655400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.994 | 630939 |
| 1720569000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9981 | 182423 |
| 1720482600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98001 | 1040090 |
| 1720396200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9991 | 221000 |
| 1720309800 | 0.9999 | 0.0001 | 0.01 | 0.9981 | 1.01 | 0.98104 | 342202 |
| 1720223400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9992 | 967526 |
| 1720137000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.995 | 405421 |
| 1720050600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99995 | 0.9988 | 399748 |
| 1719964200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9994 | 287382 |
| 1719877800 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.94 | 579926 |
| 1719791400 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.998 | 407320 |
| 1719705000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 113029 |
| 1719618600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9995 | 482505 |
| 1719532200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.99929 | 363202 |
| 1719445800 | 0.9995 | -0.0003 | -0.03 | 0.9999 | 1 | 0.99 | 1006027 |
| 1719359400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 266309 |
| 1719273000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99614 | 1255639 |
| 1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9993 | 730546 |
| 1719100200 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.99861 | 454974 |
| 1719013800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 496019 |
| 1718927400 | 0.9999 | 0.0002 | 0.02 | 0.99807 | 1 | 0.99726 | 673751 |
| 1718841000 | 0.9997 | 0 | 0.00 | 0.99807 | 0.9999 | 0.98106 | 1367120 |
| 1718754600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.997 | 1266938 |
| 1718668200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 296968 |
| 1718581800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 156277 |
| 1718495400 | 0.9998 | -0.0002 | -0.02 | 0.9995 | 1 | 0.99915 | 138036 |
| 1718409000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99889 | 652646 |
| 1718322600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.93535 | 346854 |
