ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dai StablecoinDAI
US$ 0,9998
0,00
(
0,00%
)
Info
Rang Rang 20
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9998
Échange
GDAX
Demande
US$ 0,9999
Heure dernière transaction
13:21:07
Volume (24h)
$ 1 862 341
Dernière taille de transaction
18,53
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,9998
Capitalisation boursière diluée
US$ 5 099 213 784
Date de Genèse
13/11/2019
Plage de jours 0,9998-1,00
Plage de 52 semaines 0,93535-1,10
Approvisionnement en circulation 4 929 489 280 / 5 100 233 831
96.65%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1OKX417564.805866/cdn/crypto/logos/exchanges/OKEX.png$ 417 766,941725715242DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT48.3908025066Récemment
1LBank178935.48/cdn/crypto/logos/exchanges/LBNK.png$ 178 975,871725715275DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT2https://www.lbank.info/exchange/dai/usdt20.7364973112Récemment
1DigiFinex100179.15/cdn/crypto/logos/exchanges/DGFX.png$ 100 238,341725714599DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAI11.609573878911 minutes il y a
0.9998Coinbase86709.96691/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86 698,501725712929DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD4https://pro.coinbase.com/trade/DAI-USD10.048655502439 minutes il y a
0.9998Gate.io45902.155/cdn/crypto/logos/exchanges/GATE.png$ 45 888,631725714814DAI/USDThttps://gate.io/trade/DAI_USDTUSDT5https://gate.io/trade/DAI_USDT5.319514686178 minutes il y a
0.00043523EXMO14049.65733/cdn/crypto/logos/exchanges/EXMO.pngETH 6,201725715225DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH6https://exmo.com/en/trade#?pair=DAI_ETH1.62818844786Récemment
1.851E-5EXMO11571.0669182/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2152331725715224DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC7https://exmo.com/en/trade#?pair=DAI_BTC1.34094925186Récemment
1.01EXMO7726.8224852/cdn/crypto/logos/exchanges/EXMO.png$ 7 734,581725715225DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT8https://exmo.com/en/trade#?pair=DAI_USDT0.89544697166Récemment
0.9998Gemini224.212476/cdn/crypto/logos/exchanges/GEMN.pngUS$ 224,171725641696DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD9https://gemini.com/?symbol=DAIUSD0.025983563492920 heures il y a
0.99988Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.png$ 22,301725712252DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT10https://crypto.com/exchange/trade/DAI_USDT0.0025843051922450 minutes il y a
1HTX10/cdn/crypto/logos/exchanges/HUOB.png$ 10,011725674877DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT11https://www.huobi.com/en-us/exchange/dai_usdt0.0011588812521311 heures il y a
0.90266Bitvavo5.56306686/cdn/crypto/logos/exchanges/BITV.png€ 5,021725715278DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR12https://account.bitvavo.com/markets/DAI-EUR0.000644693388838Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT13https://poloniex.com/exchange#USDT_DAI0-
0.98202Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001725715249DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD14https://www.bitstamp.net/markets/dai/usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC15https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT16https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH17https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD18https://bittrex.com/Market/Index?MarketName=USD-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725667322DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT19https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f013 heures il y a
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725714997DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT20https://www.bibox.com/en/exchange/basic/DAI_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT21https://www.southxchange.com/Market/Book/DAI/USDT0-
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725667324DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd013 heures il y a
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001725667324DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth013 heures il y a
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725667324DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt013 heures il y a
0.988509LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT25https://exchange.latoken.com/exchange/DAI-USDT013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f013 heures il y a
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001725667321DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9998000.976051593916.705631CX
41-0.0002-0.020.976051.01408306.414193CX
120.99950.00030.03001500750370.941.01479758.275655CX
260.9999-0.0001-0.01000100010.935351.06748170.192622CX
520.9999-0.0001-0.01000100010.935351.1835934.289806CX
1561-0.0002-0.020.009011.212945144.73126CX
2600.840.159819.02380952380.00901504448368.18367CX

À propos de DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.999800.00110.9997248069
17255802000.9998-0.0002-0.020.999910.9998377769
172549380010.00010.010.999810.9997237323
17254074000.99990.00010.010.999910.9996247664
17253210000.999800.000.999910.976052122445
17252346000.999800.000.99990.99990.998727067
17251482000.999800.000.99980.99990.9993197076
17250618000.9998-0.0001-0.010.99980.99990.9987420400
17249754000.99990.00010.01110.999402115
17248890000.999800.000.999810.9992286973
17248026000.9998-0.0001-0.010.99981.010.98002197076
17247162000.999900.000.999910.999385574
17246298000.99990.00010.010.999810.9996213545
17245434000.999800.000.999910.9995141420
17244570000.999800.000.99991.010.981221178852
17243706000.99980.00080.080.999810.9989355959
17242842000.999-0.0009-0.090.999810.98002249122
17241978000.9999-0.0001-0.010.99991.010.9994804884
172411140010.00010.010.999810.9993363114
17240250000.99990.00010.010.999810.98002193756
17239386000.9998-0.0001-0.010.999910.9996124367
17238522000.999900.000.99980.99990.9997127594
17237658000.99990.00010.010.999910.9996203536
17236794000.9998-0.0001-0.010.99990.99990.9994365996
17235930000.99990.00010.010.999810.9991445942
17235066000.999800.000.999810.9993508000
17234202000.9998-0.0002-0.02110.9859159382
1723333800100.00110.99986147546
172324740010.00020.020.99991.010.9989585930
17231610000.999800.000.999810.9977509745
17230746000.9998-0.0001-0.010.999810.98002283081
17229882000.99990.00010.010.999810.98012699616
17229018000.999800.000.951721.010.951721166825
17228154000.999800.000.99991.010.99561232412
17227290000.999800.000.999810.98501311518
17226426000.999800.000.999910.99804618586
17225562000.999800.000.999810.998794985
17224698000.9998-0.0002-0.02110.99916486489
1722383400100.00110.98123380147
1722297000100.000.9999110.99991437595
1722210600100.00110.9865165900
1722124200100.00111220753
172203780010.00020.02110.98124191703
17219514000.9998-0.0002-0.02110.9994251782
172186500010.00020.020.999910.99799230601
17217786000.999800.00110.98001406784
17216922000.9998-0.0001-0.010.999910.9994454484
17216058000.99990.00010.010.999810.99975134557
17215194000.999800.000.999910.9997173823
17214330000.9998-0.0001-0.010.999810.97284356136
17213466000.999900.000.99980.99990.95005575526
17212602000.99990.00010.010.999910.9981413504
17211738000.9998-0.0002-0.020.999810.9991480434
172108740010.00010.010.999910.98004379045
17210010000.999900.000.99990.99990.9991188517
17209146000.99990.00010.010.999810.999214090
17208282000.9998-0.0001-0.010.999810.9981566688
17207418000.999900.000.999810.9941424515
17206554000.99990.00010.010.999810.994630939
17205690000.999800.000.999810.9981182423
17204826000.9998-0.0001-0.010.999810.980011040090
17203962000.999900.000.999810.9991221000
17203098000.99990.00010.010.99811.010.98104342202
17202234000.9998-0.0001-0.010.99991.010.9992967526
17201370000.99990.00010.010.999810.995405421
17200506000.99980.00010.010.99970.999950.9988399748
17199642000.999700.000.999710.9994287382
17198778000.999700.000.999810.94579926
17197914000.9997-0.0001-0.010.999810.998407320
17197050000.9998-0.0002-0.020.999910.9997113029
171961860010.00020.020.999910.9995482505
17195322000.99980.00030.030.99950.99990.99929363202
17194458000.9995-0.0003-0.030.999910.991006027
17193594000.999800.000.999810.999266309
17192730000.9998-0.0001-0.010.999810.996141255639
17191866000.9999-0.0001-0.01110.9993730546
171910020010.00030.030.999710.99861454974
17190138000.9997-0.0002-0.020.999910.9993496019
17189274000.99990.00020.020.9980710.99726673751
17188410000.999700.000.998070.99990.981061367120
17187546000.9997-0.0001-0.010.99980.99990.9971266938
17186682000.999800.000.999810.9997296968
17185818000.999800.000.999810.9996156277
17184954000.9998-0.0002-0.020.999510.99915138036
171840900010.00020.020.999910.99889652646
17183226000.9998-0.0001-0.010.999810.93535346854
17182362000.99990.00010.010.99991.010.99122374348
17181498000.999800.000.999910.9993333289
17180634000.9998-0.0001-0.010.99990.99990.9994811469
17179770000.99990.00010.010.99990.99990.9996153604
17178906000.9998-0.0001-0.010.999810.999415069
17178042000.999900.000.999810.99821582808