ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dai StablecoinDAI
US$ 0,9998
-0,0002
(
-0,02%
)
Info
Rang Rang 21
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9998
Échange
GDAX
Demande
US$ 0,9999
Heure dernière transaction
05:15:20
Volume (24h)
$ 1 316 060
Dernière taille de transaction
3,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,9998
Capitalisation boursière diluée
US$ 5 099 213 784
Date de Genèse
13/11/2019
Plage de jours 0,9998-1,00
Plage de 52 semaines 0,93535-1,10
Approvisionnement en circulation 4 929 489 280 / 5 100 233 831
96.65%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1OKX138908.776119/cdn/crypto/logos/exchanges/OKEX.png$ 138 975,751726204974DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT48.4716371578Récemment
0.9998Coinbase43339.14402/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43 339,241726204318DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD2https://pro.coinbase.com/trade/DAI-USD15.123013263512 minutes il y a
1LBank38831.36/cdn/crypto/logos/exchanges/LBNK.png$ 38 836,871726205023DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT3https://www.lbank.info/exchange/dai/usdt13.5500408603Récemment
1DigiFinex29363.28/cdn/crypto/logos/exchanges/DGFX.png$ 29 375,541726204585DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT4https://www.digifinex.com/en-ww/trade/USDT/DAI10.24619389577 minutes il y a
0.9994Gate.io21909.32/cdn/crypto/logos/exchanges/GATE.png$ 21 896,631726203740DAI/USDThttps://gate.io/trade/DAI_USDTUSDT5https://gate.io/trade/DAI_USDT7.6451656913621 minutes il y a
0.00042926EXMO5461/cdn/crypto/logos/exchanges/EXMO.pngETH 2,321726204968DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH6https://exmo.com/en/trade#?pair=DAI_ETH1.90559313756Récemment
1.748E-5EXMO4670/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0813101726204967DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC7https://exmo.com/en/trade#?pair=DAI_BTC1.62957699183Récemment
1EXMO3489.79944737/cdn/crypto/logos/exchanges/EXMO.png$ 3 495,321726204968DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT8https://exmo.com/en/trade#?pair=DAI_USDT1.21775093909Récemment
0.9999Gemini591.118817/cdn/crypto/logos/exchanges/GEMN.pngUS$ 591,061726177541DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD9https://gemini.com/?symbol=DAIUSD0.2062684418898 heures il y a
0.99985Crypto.com12.5/cdn/crypto/logos/exchanges/CRTO.png$ 12,501726204506DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT10https://crypto.com/exchange/trade/DAI_USDT0.004361822783279 minutes il y a
0.983591LATOKEN1.14/cdn/crypto/logos/exchanges/LATK.png$ 1,101726190028DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT11https://exchange.latoken.com/exchange/DAI-USDT0.0003977982378354 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC12https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT13https://poloniex.com/exchange#USDT_DAI0-
0.98202Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726205024DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD14https://www.bitstamp.net/markets/dai/usd0Récemment
0.90517Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726204994DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR15https://account.bitvavo.com/markets/DAI-EUR0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD16https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH18https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726185723DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT19https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f05 heures il y a
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726185728DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT20https://www.huobi.com/en-us/exchange/dai_usdt05 heures il y a
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726204673DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT21https://www.bibox.com/en/exchange/basic/DAI_USDT06 minutes il y a
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726185726DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd05 heures il y a
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001726185726DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth05 heures il y a
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726185726DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt05 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT25https://www.southxchange.com/Market/Book/DAI/USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726185721DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f05 heures il y a
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001726185721DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11-0.0002-0.020.9991252869.619026CX
40.9998000.976051.01397292.581925CX
120.9999-0.0001-0.01000100010.941.01451459.765657CX
261-0.0002-0.020.935351.05690190.673849CX
521-0.0002-0.020.935351.1831803.333922CX
1561-0.0002-0.020.009011.212853578.88437CX
2600.990.00980.9898989898990.00901504439048.88232CX

À propos de DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172618500010.00010.01110.9998183175
17260986000.999900.000.999810.9994187333
17260122000.999900.000.999910.9993339962
17259258000.99990.00010.010.99980.99990.999410351
17258394000.9998-0.0001-0.01110.9996158300
17257530000.99990.00010.010.999810.9997242894
17256666000.999800.00110.9997248069
17255802000.9998-0.0002-0.020.999910.9998377769
172549380010.00010.010.999810.9997237323
17254074000.99990.00010.010.999910.9996247664
17253210000.999800.000.999910.976052122445
17252346000.999800.000.99990.99990.998727067
17251482000.999800.000.99980.99990.9993197076
17250618000.9998-0.0001-0.010.99980.99990.9987420400
17249754000.99990.00010.01110.999402115
17248890000.999800.000.999810.9992286973
17248026000.9998-0.0001-0.010.99981.010.98002197076
17247162000.999900.000.999910.999385574
17246298000.99990.00010.010.999810.9996213545
17245434000.999800.000.999910.9995141420
17244570000.999800.000.99991.010.981221178852
17243706000.99980.00080.080.999810.9989355959
17242842000.999-0.0009-0.090.999810.98002249122
17241978000.9999-0.0001-0.010.99991.010.9994804884
172411140010.00010.010.999810.9993363114
17240250000.99990.00010.010.999810.98002193756
17239386000.9998-0.0001-0.010.999910.9996124367
17238522000.999900.000.99980.99990.9997127594
17237658000.99990.00010.010.999910.9996203536
17236794000.9998-0.0001-0.010.99990.99990.9994365996
17235930000.99990.00010.010.999810.9991445942
17235066000.999800.000.999810.9993508000
17234202000.9998-0.0002-0.02110.9859159382
1723333800100.00110.99986147546
172324740010.00020.020.99991.010.9989585930
17231610000.999800.000.999810.9977509745
17230746000.9998-0.0001-0.010.999810.98002283081
17229882000.99990.00010.010.999810.98012699616
17229018000.999800.000.951721.010.951721166825
17228154000.999800.000.99991.010.99561232412
17227290000.999800.000.999810.98501311518
17226426000.999800.000.999910.99804618586
17225562000.999800.000.999810.998794985
17224698000.9998-0.0002-0.02110.99916486489
1722383400100.00110.98123380147
1722297000100.000.9999110.99991437595
1722210600100.00110.9865165900
1722124200100.00111220753
172203780010.00020.02110.98124191703
17219514000.9998-0.0002-0.02110.9994251782
172186500010.00020.020.999910.99799230601
17217786000.999800.00110.98001406784
17216922000.9998-0.0001-0.010.999910.9994454484
17216058000.99990.00010.010.999810.99975134557
17215194000.999800.000.999910.9997173823
17214330000.9998-0.0001-0.010.999810.97284356136
17213466000.999900.000.99980.99990.95005575526
17212602000.99990.00010.010.999910.9981413504
17211738000.9998-0.0002-0.020.999810.9991480434
172108740010.00010.010.999910.98004379045
17210010000.999900.000.99990.99990.9991188517
17209146000.99990.00010.010.999810.999214090
17208282000.9998-0.0001-0.010.999810.9981566688
17207418000.999900.000.999810.9941424515
17206554000.99990.00010.010.999810.994630939
17205690000.999800.000.999810.9981182423
17204826000.9998-0.0001-0.010.999810.980011040090
17203962000.999900.000.999810.9991221000
17203098000.99990.00010.010.99811.010.98104342202
17202234000.9998-0.0001-0.010.99991.010.9992967526
17201370000.99990.00010.010.999810.995405421
17200506000.99980.00010.010.99970.999950.9988399748
17199642000.999700.000.999710.9994287382
17198778000.999700.000.999810.94579926
17197914000.9997-0.0001-0.010.999810.998407320
17197050000.9998-0.0002-0.020.999910.9997113029
171961860010.00020.020.999910.9995482505
17195322000.99980.00030.030.99950.99990.99929363202
17194458000.9995-0.0003-0.030.999910.991006027
17193594000.999800.000.999810.999266309
17192730000.9998-0.0001-0.010.999810.996141255639
17191866000.9999-0.0001-0.01110.9993730546
171910020010.00030.030.999710.99861454974
17190138000.9997-0.0002-0.020.999910.9993496019
17189274000.99990.00020.020.9980710.99726673751
17188410000.999700.000.998070.99990.981061367120
17187546000.9997-0.0001-0.010.99980.99990.9971266938
17186682000.999800.000.999810.9997296968
17185818000.999800.000.999810.9996156277
17184954000.9998-0.0002-0.020.999510.99915138036
171840900010.00020.020.999910.99889652646
17183226000.9998-0.0001-0.010.999810.93535346854