Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEF/ETH | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | ETH | 1 | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0233381 | -0.0003233 | -1.38528843393 | 0.02140358 | 0.02422845 | 0 | CX |
| 4 | 0.02542744 | -0.00241264 | -9.48833228984 | 0.02077402 | 0.02632286 | 0 | CX |
| 12 | 0.02087787 | 0.00213693 | 10.2353832072 | 0.02077402 | 0.02894025 | 0 | CX |
| 26 | 0.02281922 | 0.00019558 | 0.857084510338 | 0.01520452 | 0.02894025 | 0 | CX |
| 52 | 0.01611122 | 0.00690358 | 42.8495172929 | 0.01520452 | 0.02894025 | 0 | CX |
| 156 | 0.01896435 | 0.00405045 | 21.358232684 | 0.00624319 | 0.02894025 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27939201 | 0.00091096 | CX |
À propos de DEF
Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.
DEF Actualités
Cointelegraph
il y a 14 heures
DEFUSD (-1,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.02318117 | 0.00024992 | 1.09 | 0.02293075 | 0.02422845 | 0.02266222 | 0 |
| 1738281000 | 0.02293125 | 0.00094696 | 4.31 | 0.02192662 | 0.02314437 | 0.02180494 | 0 |
| 1738194600 | 0.02198429 | 0.00033332 | 1.54 | 0.02178774 | 0.02232727 | 0.02158272 | 0 |
| 1738108200 | 0.02165097 | -0.000677 | -3.03 | 0.02256056 | 0.02270769 | 0.02144419 | 0 |
| 1738021800 | 0.02232833 | -0.000492 | -2.16 | 0.02351724 | 0.02368426 | 0.02140358 | 0 |
| 1737935400 | 0.02282077 | -0.000607 | -2.59 | 0.02336102 | 0.0236851 | 0.02282077 | 0 |
| 1737849000 | 0.02342729 | 7.8E-5 | 0.33 | 0.0233381 | 0.02361242 | 0.02307888 | 0 |
| 1737762600 | 0.02334952 | -0.000131 | -0.56 | 0.02353353 | 0.02408456 | 0.02310242 | 0 |
| 1737676200 | 0.02348037 | 0.00060531 | 2.65 | 0.02286794 | 0.02358189 | 0.0225012 | 0 |
| 1737589800 | 0.02287506 | -0.000543 | -2.32 | 0.02349504 | 0.02372423 | 0.02277735 | 0 |
| 1737503400 | 0.02341826 | 0.00043322 | 1.88 | 0.02303904 | 0.02371493 | 0.02259863 | 0 |
| 1737417000 | 0.02298504 | 0.0002562 | 1.13 | 0.02351724 | 0.02415745 | 0.02277763 | 0 |
| 1737330600 | 0.02272884 | -0.000613 | -2.63 | 0.02324469 | 0.02427441 | 0.02206198 | 0 |
| 1737244200 | 0.02334142 | -0.001194 | -4.87 | 0.02450904 | 0.0246401 | 0.0227894 | 0 |
| 1737157800 | 0.02453519 | 0.00125835 | 5.41 | 0.02331202 | 0.02485512 | 0.02331202 | 0 |
| 1737071400 | 0.02327684 | -0.000981 | -4.04 | 0.02428767 | 0.02435746 | 0.0230327 | 0 |
| 1736985000 | 0.02425742 | 0.001518 | 6.68 | 0.02271672 | 0.0244943 | 0.02246383 | 0 |
| 1736898600 | 0.02273942 | 0.00067694 | 3.07 | 0.02209864 | 0.02292667 | 0.0220495 | 0 |
| 1736812200 | 0.02206248 | -0.000938 | -4.08 | 0.02351724 | 0.02368426 | 0.02077402 | 0 |
| 1736725800 | 0.02300062 | -0.000179 | -0.77 | 0.02313929 | 0.02324018 | 0.02274922 | 0 |
| 1736639400 | 0.02317997 | 0.00010702 | 0.46 | 0.02302635 | 0.02338428 | 0.02272017 | 0 |
| 1736553000 | 0.02307295 | 0.000423 | 1.87 | 0.02351724 | 0.02368426 | 0.02256049 | 0 |
| 1736466600 | 0.02264995 | -0.000826 | -3.52 | 0.02342616 | 0.02365091 | 0.02233376 | 0 |
| 1736380200 | 0.02347593 | -0.000333 | -1.40 | 0.02383619 | 0.02405763 | 0.02265129 | 0 |
| 1736293800 | 0.02380876 | -0.002179 | -8.38 | 0.02600949 | 0.02608979 | 0.02367629 | 0 |
| 1736207400 | 0.0259882 | 0.00032895 | 1.28 | 0.02351724 | 0.02632286 | 0.02334861 | 0 |
| 1736121000 | 0.02565925 | -0.000125 | -0.48 | 0.02577148 | 0.02586736 | 0.02538909 | 0 |
| 1736034600 | 0.02578382 | 0.0003685 | 1.45 | 0.02542744 | 0.02587082 | 0.02520283 | 0 |
| 1735948200 | 0.02541532 | 0.00111694 | 4.60 | 0.02433476 | 0.02557338 | 0.02415273 | 0 |
| 1735861800 | 0.02429838 | 0.00067489 | 2.86 | 0.02351724 | 0.02460971 | 0.02334861 | 0 |
| 1735775400 | 0.02362349 | 0.00012662 | 0.54 | 0.02351724 | 0.02373488 | 0.02334861 | 0 |
| 1735689000 | 0.02349687 | -0.000143 | -0.60 | 0.02366064 | 0.02426807 | 0.02335862 | 0 |
| 1735602600 | 0.02364027 | -1.2E-5 | -0.05 | 0.02195102 | 0.02411205 | 0.02140112 | 0 |
| 1735516200 | 0.02365239 | -0.000283 | -1.18 | 0.02393348 | 0.02401096 | 0.0234287 | 0 |
| 1735429800 | 0.0239358 | 0.0004923 | 2.10 | 0.02347269 | 0.02400574 | 0.02343293 | 0 |
| 1735343400 | 0.0234435 | -3.2E-5 | -0.14 | 0.02348446 | 0.0241853 | 0.02330116 | 0 |
| 1735257000 | 0.02347579 | -0.001143 | -4.64 | 0.02471878 | 0.02475071 | 0.02328375 | 0 |
| 1735170600 | 0.02461909 | -1.1E-5 | -0.04 | 0.02458172 | 0.02496186 | 0.02426722 | 0 |
| 1735084200 | 0.02462959 | 0.00054764 | 2.27 | 0.02407723 | 0.02490673 | 0.02367735 | 0 |
| 1734997800 | 0.02408195 | 0.00100674 | 4.36 | 0.02195102 | 0.02434308 | 0.02140112 | 0 |
| 1734911400 | 0.02307521 | -0.000432 | -1.84 | 0.02361108 | 0.02391656 | 0.02289607 | 0 |
| 1734825000 | 0.02350688 | -0.000929 | -3.80 | 0.02448958 | 0.02504991 | 0.02321494 | 0 |
| 1734738600 | 0.02443544 | 0.00018112 | 0.75 | 0.02409436 | 0.02459921 | 0.02196441 | 0 |
| 1734652200 | 0.02425432 | -0.001308 | -5.12 | 0.02551282 | 0.02619829 | 0.02351555 | 0 |
| 1734565800 | 0.02556196 | -0.001791 | -6.55 | 0.02740786 | 0.02751495 | 0.02554045 | 0 |
| 1734479400 | 0.02735287 | -0.000823 | -2.92 | 0.02803058 | 0.02848933 | 0.02714172 | 0 |
| 1734393000 | 0.02817617 | 0.00030823 | 1.11 | 0.02195102 | 0.02894025 | 0.02140112 | 0 |
| 1734306600 | 0.02786794 | 0.00061596 | 2.26 | 0.02729767 | 0.02786794 | 0.02703921 | 0 |
| 1734220200 | 0.02725198 | -0.000261 | -0.95 | 0.02756761 | 0.02779815 | 0.0269697 | 0 |
| 1734133800 | 0.0275129 | 0.00017385 | 0.64 | 0.02740285 | 0.02794366 | 0.02718416 | 0 |
| 1734047400 | 0.02733905 | 0.00030653 | 1.13 | 0.02702836 | 0.02809375 | 0.02680254 | 0 |
| 1733961000 | 0.02703252 | 0.00151512 | 5.94 | 0.02563499 | 0.02714785 | 0.02513176 | 0 |
| 1733874600 | 0.0255174 | -0.00064 | -2.45 | 0.02607372 | 0.02661889 | 0.02480725 | 0 |
| 1733788200 | 0.02615789 | -0.001994 | -7.08 | 0.02195102 | 0.02778073 | 0.02140112 | 0 |
| 1733701800 | 0.02815213 | -0.000101 | -0.36 | 0.02822502 | 0.028292 | 0.02774182 | 0 |
| 1733615400 | 0.02825358 | -6.4E-5 | -0.23 | 0.02822855 | 0.02836687 | 0.02805561 | 0 |
| 1733529000 | 0.0283178 | 0.00159259 | 5.96 | 0.02671597 | 0.0288486 | 0.02670476 | 0 |
| 1733442600 | 0.02672521 | -0.000306 | -1.13 | 0.02702377 | 0.02786653 | 0.02637137 | 0 |
| 1733356200 | 0.02703089 | 0.00149608 | 5.86 | 0.02552572 | 0.0274694 | 0.02552572 | 0 |
| 1733269800 | 0.02553481 | -0.000124 | -0.48 | 0.02564155 | 0.0258761 | 0.02481825 | 0 |
| 1733183400 | 0.02565918 | -0.000515 | -1.97 | 0.02615331 | 0.02650172 | 0.02519599 | 0 |
| 1733097000 | 0.02617411 | 5.7E-5 | 0.22 | 0.02619258 | 0.02639823 | 0.02582422 | 0 |
| 1733010600 | 0.02611714 | 0.00077225 | 3.05 | 0.02528581 | 0.02632314 | 0.02521206 | 0 |
| 1732924200 | 0.02534489 | 9.9E-5 | 0.39 | 0.02524879 | 0.02572107 | 0.02495812 | 0 |
| 1732837800 | 0.02524583 | -0.000597 | -2.31 | 0.02573983 | 0.02579383 | 0.02492823 | 0 |
| 1732751400 | 0.02584311 | 0.00239348 | 10.21 | 0.02350413 | 0.02596902 | 0.02327578 | 0 |
| 1732665000 | 0.02344963 | -0.000623 | -2.59 | 0.02406172 | 0.02440498 | 0.02294288 | 0 |
| 1732578600 | 0.02407229 | 0.00036618 | 1.54 | 0.02195102 | 0.02494734 | 0.02140112 | 0 |
| 1732492200 | 0.02370611 | -0.000269 | -1.12 | 0.02408089 | 0.02434266 | 0.02320761 | 0 |
| 1732405800 | 0.02397528 | 0.00053911 | 2.30 | 0.02348178 | 0.02467133 | 0.02342665 | 0 |
| 1732319400 | 0.02343617 | -0.000347 | -1.46 | 0.02370802 | 0.02417712 | 0.023053 | 0 |
| 1732233000 | 0.02378296 | 0.00209174 | 9.64 | 0.02168142 | 0.02386284 | 0.02141247 | 0 |
| 1732146600 | 0.02169122 | -0.000258 | -1.18 | 0.02195102 | 0.02228434 | 0.02140112 | 0 |
| 1732060200 | 0.02194918 | -0.000738 | -3.25 | 0.0226728 | 0.0226728 | 0.02168164 | 0 |
| 1731973800 | 0.02268682 | 0.00103071 | 4.76 | 0.02390373 | 0.02439941 | 0.02154776 | 0 |
| 1731887400 | 0.02165611 | -0.000394 | -1.79 | 0.02211324 | 0.02227257 | 0.02149982 | 0 |
| 1731801000 | 0.02205042 | 0.00022771 | 1.04 | 0.02175552 | 0.0226876 | 0.02167402 | 0 |
| 1731714600 | 0.02182271 | 0.00026332 | 1.22 | 0.02166331 | 0.02207319 | 0.02126146 | 0 |
| 1731628200 | 0.02155939 | -0.000965 | -4.28 | 0.02250127 | 0.02285899 | 0.02141536 | 0 |
| 1731541800 | 0.02252404 | -0.000393 | -1.71 | 0.02287851 | 0.0235262 | 0.02200446 | 0 |
| 1731455400 | 0.02291729 | -0.000802 | -3.38 | 0.02365803 | 0.02425122 | 0.0226797 | 0 |
| 1731369000 | 0.02371902 | 0.00125173 | 5.57 | 0.02244141 | 0.02385586 | 0.02199388 | 0 |
| 1731282600 | 0.02246729 | 0.00034595 | 1.56 | 0.02197506 | 0.02288599 | 0.02181446 | 0 |
| 1731196200 | 0.02212134 | 0.00125849 | 6.03 | 0.02087787 | 0.0222579 | 0.02087427 | 0 |
| 1731109800 | 0.02086285 | 0.00041172 | 2.01 | 0.02066672 | 0.0210441 | 0.02038028 | 0 |
| 1731023400 | 0.02045113 | 0.001253 | 6.53 | 0.01912249 | 0.02058155 | 0.01906792 | 0 |
| 1730937000 | 0.01919813 | 0.00208567 | 12.19 | 0.01710689 | 0.0193447 | 0.01710019 | 0 |
| 1730850600 | 0.01711246 | 0.00024647 | 1.46 | 0.01697555 | 0.01747039 | 0.01679147 | 0 |
| 1730764200 | 0.01686599 | -0.000458 | -2.64 | 0.02390373 | 0.02439941 | 0.01666056 | 0 |
| 1730677800 | 0.01732361 | -0.000211 | -1.20 | 0.01758312 | 0.01758509 | 0.01699712 | 0 |
| 1730591400 | 0.01753426 | -0.000169 | -0.95 | 0.01772926 | 0.01777911 | 0.01745763 | 0 |
| 1730505000 | 0.01770332 | -4.6E-5 | -0.26 | 0.01777643 | 0.01822608 | 0.01743542 | 0 |
