| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.02584948 | -0.24717954 | -6.13981077107 | 3.68852139 | 4.1753357 | 0 | CX |
| 4 | 4.44124961 | -0.66257967 | -14.9187667477 | 3.58002724 | 4.53627007 | 0 | CX |
| 12 | 3.78700442 | -0.00833448 | -0.220081074001 | 3.58002724 | 4.9873287 | 0 | CX |
| 26 | 3.88783229 | -0.10916235 | -2.80779472615 | 2.62022464 | 4.9873287 | 0 | CX |
| 52 | 2.7952246 | 0.98344534 | 35.1830525533 | 2.62022464 | 4.9873287 | 0 | CX |
| 156 | 24.66457968 | -20.88590974 | -84.6797716036 | 0.74810337 | 27.08360517 | 0.11814894 | CX |
| 260 | 52.19136785 | -48.41269791 | -92.7599714365 | 0.74810337 | 527.92337853 | 9.16509666 | CX |
DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 3.79902018 | -0.2 | -4.90 | 4.01024965 | 4.04308948 | 3.77074853 | 0 |
| 1738367400 | 3.99485636 | 0.04 | 1.09 | 3.95170169 | 4.1753357 | 3.90542463 | 0 |
| 1738281000 | 3.95178674 | 0.16 | 4.31 | 3.77865779 | 3.98851437 | 3.75768792 | 0 |
| 1738194600 | 3.78859599 | 0.06 | 1.54 | 3.75472347 | 3.84770283 | 3.71939301 | 0 |
| 1738108200 | 3.73115363 | -0.12 | -3.03 | 3.88790519 | 3.91326099 | 3.69551944 | 0 |
| 1738021800 | 3.84788507 | -0.08 | -2.16 | 4.00580297 | 4.14616499 | 3.68852139 | 0 |
| 1737935400 | 3.93274863 | -0.1 | -2.59 | 4.02584948 | 4.08170027 | 3.93274863 | 0 |
| 1737849000 | 4.03726991 | 0.01 | 0.33 | 4.02190092 | 4.06917424 | 3.97722758 | 0 |
| 1737762600 | 4.02386913 | -0.02 | -0.56 | 4.05557906 | 4.15053877 | 3.98128548 | 0 |
| 1737676200 | 4.04641841 | 0.1 | 2.65 | 3.94087657 | 4.06391355 | 3.8776754 | 0 |
| 1737589800 | 3.94210366 | -0.09 | -2.32 | 4.04894549 | 4.08844319 | 3.9252646 | 0 |
| 1737503400 | 4.03571479 | 0.07 | 1.88 | 3.97036317 | 4.08683947 | 3.89446587 | 0 |
| 1737417000 | 3.96105673 | 0.04 | 1.13 | 4.00580297 | 4.16310125 | 3.80198463 | 0 |
| 1737330600 | 3.91690581 | -0.11 | -2.62 | 4.00580297 | 4.1832571 | 3.80198463 | 0 |
| 1737244200 | 4.02247194 | -0.21 | -4.87 | 4.22369031 | 4.24627604 | 3.92734214 | 0 |
| 1737157800 | 4.22819773 | 0.22 | 5.41 | 4.01740564 | 4.28333171 | 4.01740564 | 0 |
| 1737071400 | 4.01134309 | -0.17 | -4.04 | 4.18554119 | 4.1975691 | 3.96926972 | 0 |
| 1736985000 | 4.1803291 | 0.26 | 6.68 | 3.91481611 | 4.22115108 | 3.87123621 | 0 |
| 1736898600 | 3.91872822 | 0.12 | 3.07 | 3.80830232 | 3.95099702 | 3.79983419 | 0 |
| 1736812200 | 3.80206968 | -0.16 | -4.08 | 3.96817628 | 4.02077103 | 3.58002724 | 0 |
| 1736725800 | 3.96374175 | -0.03 | -0.77 | 3.98763961 | 4.00502541 | 3.92041698 | 0 |
| 1736639400 | 3.99464982 | 0.02 | 0.46 | 3.96817628 | 4.02985878 | 3.91541143 | 0 |
| 1736553000 | 3.97620703 | 0.07 | 1.87 | 4.03707552 | 4.07580781 | 3.84882057 | 0 |
| 1736466600 | 3.90331063 | -0.14 | -3.52 | 4.03707552 | 4.07580781 | 3.84882057 | 0 |
| 1736380200 | 4.045653 | -0.06 | -1.40 | 4.10773643 | 4.1458977 | 3.90354147 | 0 |
| 1736293800 | 4.10301032 | -0.38 | -8.39 | 4.48226599 | 4.49610415 | 4.08018159 | 0 |
| 1736207400 | 4.47859687 | 0.06 | 1.28 | 4.05277255 | 4.53627007 | 4.02371118 | 0 |
| 1736121000 | 4.42190777 | -0.02 | -0.48 | 4.44124961 | 4.4577728 | 4.37535127 | 0 |
| 1736034600 | 4.44337576 | 0.06 | 1.45 | 4.38196054 | 4.45836812 | 4.34325255 | 0 |
| 1735948200 | 4.37987084 | 0.19 | 4.60 | 4.19365699 | 4.4071098 | 4.16228724 | 0 |
| 1735861800 | 4.1873879 | 0.12 | 2.86 | 4.05277255 | 4.24103965 | 4.02371118 | 0 |
| 1735775400 | 4.07108169 | 0.02 | 0.54 | 4.05277255 | 4.09027775 | 4.02371118 | 0 |
| 1735689000 | 4.04926137 | -0.02 | -0.61 | 4.07748443 | 4.18216366 | 4.0254364 | 0 |
| 1735602600 | 4.07397325 | -0 | -0.05 | 4.04712308 | 4.16790026 | 4.00955713 | 0 |
| 1735516200 | 4.07606295 | -0.05 | -1.18 | 4.12450261 | 4.1378548 | 4.0375129 | 0 |
| 1735429800 | 4.12490354 | 0.08 | 2.10 | 4.04509413 | 4.13695574 | 4.03824187 | 0 |
| 1735343400 | 4.04006428 | -0.01 | -0.14 | 4.04712308 | 4.16790026 | 4.01553464 | 0 |
| 1735257000 | 4.0456287 | -0.2 | -4.64 | 4.25983477 | 4.26533845 | 4.01253374 | 0 |
| 1735170600 | 4.24265552 | -0 | -0.04 | 4.23621634 | 4.3017259 | 4.18201787 | 0 |
| 1735084200 | 4.24446578 | 0.09 | 2.27 | 4.14927523 | 4.29222507 | 4.08036384 | 0 |
| 1734997800 | 4.15008924 | 0.17 | 4.36 | 4.0689434 | 4.19509062 | 3.97186969 | 0 |
| 1734911400 | 3.97659581 | -0.07 | -1.84 | 4.0689434 | 4.12158675 | 3.94572418 | 0 |
| 1734825000 | 4.05098659 | -0.16 | -3.80 | 4.22033707 | 4.3169005 | 4.00067592 | 0 |
| 1734738600 | 4.21100633 | 0.03 | 0.75 | 4.15222754 | 4.23922939 | 3.78516986 | 0 |
| 1734652200 | 4.17979453 | -0.23 | -5.12 | 4.39667346 | 4.51480208 | 4.05248096 | 0 |
| 1734565800 | 4.4051416 | -0.31 | -6.55 | 4.72324934 | 4.74170428 | 4.40143603 | 0 |
| 1734479400 | 4.7137728 | -0.14 | -2.92 | 4.83056499 | 4.90962113 | 4.67738535 | 0 |
| 1734393000 | 4.8556535 | 0.05 | 1.11 | 4.65784912 | 4.9873287 | 4.61893459 | 0 |
| 1734306600 | 4.80253632 | 0.11 | 2.26 | 4.70425982 | 4.80253632 | 4.65972012 | 0 |
| 1734220200 | 4.69638701 | -0.04 | -0.95 | 4.75077988 | 4.79050842 | 4.64774082 | 0 |
| 1734133800 | 4.74135194 | 0.03 | 0.64 | 4.72238673 | 4.81558478 | 4.68469929 | 0 |
| 1734047400 | 4.71139152 | 0.05 | 1.13 | 4.65784912 | 4.84145085 | 4.61893459 | 0 |
| 1733961000 | 4.65856593 | 0.26 | 5.94 | 4.41772837 | 4.67844235 | 4.33100596 | 0 |
| 1733874600 | 4.39746318 | -0.11 | -2.45 | 4.49333409 | 4.5872854 | 4.27508227 | 0 |
| 1733788200 | 4.50784047 | -0.34 | -7.08 | 4.65705941 | 4.80229333 | 4.32229484 | 0 |
| 1733701800 | 4.85151055 | -0.02 | -0.36 | 4.86407303 | 4.87561496 | 4.78080104 | 0 |
| 1733615400 | 4.86899354 | -0.01 | -0.23 | 4.8646805 | 4.88851762 | 4.83487802 | 0 |
| 1733529000 | 4.88006164 | 0.27 | 5.96 | 4.60401513 | 4.97153448 | 4.60208337 | 0 |
| 1733442600 | 4.6056067 | -0.05 | -1.13 | 4.65705941 | 4.80229333 | 4.54462886 | 0 |
| 1733356200 | 4.65828649 | 0.26 | 5.86 | 4.3988968 | 4.73385576 | 4.3988968 | 0 |
| 1733269800 | 4.40046408 | -0.02 | -0.48 | 4.41885827 | 4.45927932 | 4.27697758 | 0 |
| 1733183400 | 4.42189562 | -0.09 | -1.97 | 4.50705076 | 4.5670931 | 4.34207406 | 0 |
| 1733097000 | 4.51063484 | 0.01 | 0.22 | 4.51381798 | 4.54925778 | 4.45033736 | 0 |
| 1733010600 | 4.50081812 | 0.13 | 3.05 | 4.3575524 | 4.53631867 | 4.34484412 | 0 |
| 1732924200 | 4.36773359 | 0.02 | 0.39 | 4.35117396 | 4.43256279 | 4.30108199 | 0 |
| 1732837800 | 4.35066369 | -0.1 | -2.31 | 4.43579453 | 4.44510097 | 4.29593064 | 0 |
| 1732751400 | 4.4535934 | 0.41 | 10.21 | 4.05051276 | 4.47529223 | 4.01116085 | 0 |
| 1732665000 | 4.04112127 | -0.11 | -2.59 | 4.14660236 | 4.20575779 | 3.95379139 | 0 |
| 1732578600 | 4.14842477 | 0.06 | 1.54 | 3.78286148 | 4.29922313 | 3.68809616 | 0 |
| 1732492200 | 4.08532079 | -0.05 | -1.12 | 4.149907 | 4.19501772 | 3.99941238 | 0 |
| 1732405800 | 4.1317072 | 0.09 | 2.30 | 4.0466614 | 4.25165823 | 4.03716057 | 0 |
| 1732319400 | 4.03880074 | -0.06 | -1.46 | 4.08564882 | 4.16649093 | 3.97276875 | 0 |
| 1732233000 | 4.09856364 | 0.36 | 9.64 | 3.73640217 | 4.11232891 | 3.69005221 | 0 |
| 1732146600 | 3.73809094 | -0.04 | -1.18 | 3.78286148 | 3.84030384 | 3.68809616 | 0 |
| 1732060200 | 3.78254559 | -0.13 | -3.25 | 3.90724704 | 3.90724704 | 3.73643862 | 0 |
| 1731973800 | 3.90966477 | 0.18 | 4.76 | 3.73327978 | 3.90966477 | 3.66479361 | 0 |
| 1731887400 | 3.73204054 | -0.07 | -1.79 | 3.81081725 | 3.83827489 | 3.70510532 | 0 |
| 1731801000 | 3.79999213 | 0.04 | 1.04 | 3.74917119 | 3.90979841 | 3.73512649 | 0 |
| 1731714600 | 3.76074957 | 0.05 | 1.22 | 3.73327978 | 3.80391639 | 3.6640282 | 0 |
| 1731628200 | 3.71537156 | -0.17 | -4.28 | 3.87768754 | 3.9393336 | 3.69055034 | 0 |
| 1731541800 | 3.8816118 | -0.07 | -1.72 | 3.94269898 | 4.05431552 | 3.79207072 | 0 |
| 1731455400 | 3.94938115 | -0.14 | -3.38 | 4.0770349 | 4.17925995 | 3.90843768 | 0 |
| 1731369000 | 4.08754413 | 0.22 | 5.57 | 3.8673727 | 4.11112612 | 3.79024831 | 0 |
| 1731282600 | 3.87183153 | 0.06 | 1.56 | 3.78700442 | 3.94398682 | 3.75932809 | 0 |
| 1731196200 | 3.81221443 | 0.22 | 6.03 | 3.59792331 | 3.83574782 | 3.59730369 | 0 |
| 1731109800 | 3.59533549 | 0.07 | 2.01 | 3.56153586 | 3.6265716 | 3.51217285 | 0 |
| 1731023400 | 3.52438299 | 0.22 | 6.53 | 3.2954154 | 3.54685938 | 3.28601176 | 0 |
| 1730937000 | 3.30845171 | 0.36 | 12.19 | 2.94806405 | 3.33371031 | 2.94690986 | 0 |
| 1730850600 | 2.94902386 | 0.04 | 1.46 | 2.92542972 | 3.01070636 | 2.89370764 | 0 |
| 1730764200 | 2.90654955 | -0.08 | -2.64 | 3.20079587 | 3.30183028 | 2.8711462 | 0 |
| 1730677800 | 2.98541131 | -0.04 | -1.20 | 3.03013325 | 3.03047343 | 2.92914744 | 0 |
| 1730591400 | 3.02171372 | -0.03 | -0.95 | 3.05531896 | 3.06390858 | 3.00850732 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
