ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DokiDokiFinanceDOKI
US$ 2,87
0,081182
(
2,91%
)
Info
Rang Rang 2507
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,77
Échange
UNSW
Demande
US$ 2,82
Heure dernière transaction
22:11:47
Volume (24h)
$ 0
Dernière taille de transaction
0,007872
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,31
Capitalisation boursière diluée
US$ 143 693
Date de Genèse
08/10/2020
Plage de jours 2,76-3,06
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 49 902 / 50 000
99.8%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DOKI/ETHhttps://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544ETH1https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a597875440-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15659.49211902-56.6182635-95.16935088660.74810337481.884600912.2274586CX
26052.19136785-49.31751233-94.49361908230.74810337527.9233785322.8315693CX

À propos de DOKI

DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394002.796087210.041.402.75688112.828404612.725936570
17257530002.757391370.062.122.707518082.80547872.700337790
17256666002.70017985-0.18-6.172.879760132.922975542.620224640
17255802002.87763398-0.09-3.122.975910482.995799052.854768810
17254938002.9703582-0-0.132.939632373.022807162.810666490
17254074002.97410022-0.11-3.513.081707453.098315682.960833070
17253210003.082144830.134.373.051103123.111789372.957649930
17252346002.95308176-0.1-3.223.051103123.055804932.923789550
17251482003.051419-0.02-0.613.067930033.075985093.028918310
17250618003.07011693-0-0.023.068598253.084489672.965850780
17249754003.07061505-0.01-0.213.071137483.153644053.047142410
17248890003.077175730.082.802.987136523.103345542.940640770
17248026002.99330842-0.27-8.183.263498933.280277252.926353080
17247162003.25981766-0.08-2.273.334730863.356927813.241496360
17246298003.33564206-0.02-0.563.365881923.391772293.32480480
17245434003.35449793-0-0.133.362224953.422728963.324695450
17244570003.358932460.175.383.186107253.396607753.186058650
17243706003.18758948-0.01-0.203.237912293.247206583.144957230
17242842003.194065110.061.923.132188213.211560243.092872750
17241978003.13394987-0.07-2.113.202120163.273376393.106358590
17241114003.20136690.010.263.237912293.247206583.119990210
17240250003.192910910.020.553.174176543.256598073.157677650
17239386003.175403630.020.713.151323523.190687573.145467510
17238522003.153024430.020.793.12333133.193263253.101231540
17237658003.1284462-0.11-3.323.237912293.248105643.074381370
17236794003.23582259-0.04-1.233.280653883.363087563.210515390
17235930003.27601281-0.05-1.563.30857323.321925393.175403630
17235066003.328012240.227.083.262174643.33995513.078099080
17234202003.10802305-0.06-1.863.170604613.290008923.089434470
17233338003.166899050.020.493.151068383.209081763.138590950
17232474003.15150576-0.11-3.293.262174643.284480943.109347340
17231610003.258675610.4114.292.839667113.304527452.821479460
17230746002.85135483-0.13-4.372.990538363.095642822.81253750
17229882002.98162070.020.712.943240743.097623172.943240740
17229018002.96069943-0.32-9.843.527201653.558267672.657474710
17228154003.28400711-0.25-7.023.527201653.558267673.220805940
17227290003.53207356-0.09-2.573.627567853.663554373.475408760
17226426003.62529591-0.27-6.833.887832293.90492653.605042860
17225562003.89112478-0.03-0.833.932481343.934643933.741249780
17224698003.92363658-0.06-1.433.979317284.067023793.906603120
17223834003.98043502-0.05-1.174.029943834.089038513.932870120
17222970004.027684040.051.284.053708054.126203523.780212910
17222106003.97671730.020.533.944873733.987250833.890578060
17221242003.95567454-0.03-0.663.972574364.039201673.895680810
17220378003.98180790.123.243.855830773.991320883.855004620
17219514003.85688777-0.2-4.814.053708054.058968743.759862660
17218650004.05193424-0.18-4.184.23195194.237273344.017915920
17217786004.228780910.041.074.181920674.301264234.134647350
17216922004.18420476-0.1-2.224.152191094.260770284.104298150
17216058004.27939531-0-0.014.273053324.30691374.166746070
17215194004.279771940.020.454.259628234.300413774.231708910
17214330004.260660930.092.224.152191094.30177454.104298150
17213466004.168070350.051.144.119375564.239520984.111940130
17212602004.12123442-0.07-1.694.191664494.27248234.103824330
17211738004.19222336-0.04-1.054.238111654.250066654.070717210
17210874004.236908850.287.033.861990524.242813463.844908460
17210010003.958675450.12.533.861990523.969111783.844908460
17209146003.861091460.061.483.804864043.890116383.784137160
17208282003.804791140.041.033.763592533.836646873.702408150
17207418003.76585232-0-0.093.762620583.904063893.713767840
17206554003.769181250.041.053.721033183.826319883.679919610
17205690003.730181680.071.833.663590823.774296153.649752650
17204826003.663202040.113.143.701448353.774879323.463198610
17203962003.5516341-0.17-4.663.720146283.73276953.55163410
17203098003.725370520.12.823.620715593.74199093.594254190
17202234003.62304827-0.11-2.953.701448353.774879323.440843720
17201370003.73323118-0.27-6.744.006616984.020941123.715116420
17200506004.0030329-0.15-3.564.152543424.161922763.948712940
17199642004.1508911-0.03-0.624.175031964.203558754.128997880
17198778004.1767936200.074.153296684.26232544.074094750
17197914004.173695530.081.884.099158964.195540154.070802260
17197050004.09657114-0-0.094.100021564.133298774.090617930
17196186004.10007016-0.08-1.994.190255164.230226684.085660970
17195322004.183208510.092.274.092610434.213922194.085916110
17194458004.09039924-0.03-0.804.153296684.167061954.040708190
17193594004.123506360.051.224.077496584.161776974.052468810
17192730004.07385176-0.08-1.934.153296684.167061953.935239250
17191866004.15408639-0.09-2.144.245097554.274329014.142192130
17191002004.24512185-0.03-0.664.276090674.276090674.224127690
17190138004.27339350.010.134.26527774.307934254.186841180
17189274004.26795057-0.05-1.104.316086494.393174444.234661220
17188410004.315564070.092.124.228307084.355244014.209609150
17187546004.22610804-0.03-0.734.268667394.269068324.101418750
17186682004.25704041-0.14-3.204.471052094.487611724.218125880
17185818004.397742610.071.544.328199454.434288014.30170160
17184954004.33116390.12.454.227626714.361415914.218927740
17184090004.227408020.010.234.222353874.284643854.086924510
17183226004.2177857-0.11-2.494.320861214.324238744.167803070
17182362004.325320040.071.754.252338594.438309464.209827840
17181498004.25091711-0.2-4.574.456412064.459145684.17228620
17180634004.45444386-0.05-1.024.471052094.506941424.439196360
17179770004.500344290.030.584.471052094.516745984.455245720
17178906004.4742230800.114.467431574.504523694.457712050