| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 59.49211902 | -56.6991299 | -95.3052788067 | 0.74810337 | 481.88460091 | 2.2274586 | CX |
| 260 | 52.19136785 | -49.39837873 | -94.6485611796 | 0.74810337 | 527.92337853 | 22.8315693 | CX |
DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 2.79608721 | 0.04 | 1.40 | 2.7568811 | 2.82840461 | 2.72593657 | 0 |
| 1725753000 | 2.75739137 | 0.06 | 2.12 | 2.70751808 | 2.8054787 | 2.70033779 | 0 |
| 1725666600 | 2.70017985 | -0.18 | -6.17 | 2.87976013 | 2.92297554 | 2.62022464 | 0 |
| 1725580200 | 2.87763398 | -0.09 | -3.12 | 2.97591048 | 2.99579905 | 2.85476881 | 0 |
| 1725493800 | 2.9703582 | -0 | -0.13 | 2.93963237 | 3.02280716 | 2.81066649 | 0 |
| 1725407400 | 2.97410022 | -0.11 | -3.51 | 3.08170745 | 3.09831568 | 2.96083307 | 0 |
| 1725321000 | 3.08214483 | 0.13 | 4.37 | 3.05110312 | 3.11178937 | 2.95764993 | 0 |
| 1725234600 | 2.95308176 | -0.1 | -3.22 | 3.05110312 | 3.05580493 | 2.92378955 | 0 |
| 1725148200 | 3.051419 | -0.02 | -0.61 | 3.06793003 | 3.07598509 | 3.02891831 | 0 |
| 1725061800 | 3.07011693 | -0 | -0.02 | 3.06859825 | 3.08448967 | 2.96585078 | 0 |
| 1724975400 | 3.07061505 | -0.01 | -0.21 | 3.07113748 | 3.15364405 | 3.04714241 | 0 |
| 1724889000 | 3.07717573 | 0.08 | 2.80 | 2.98713652 | 3.10334554 | 2.94064077 | 0 |
| 1724802600 | 2.99330842 | -0.27 | -8.18 | 3.26349893 | 3.28027725 | 2.92635308 | 0 |
| 1724716200 | 3.25981766 | -0.08 | -2.27 | 3.33473086 | 3.35692781 | 3.24149636 | 0 |
| 1724629800 | 3.33564206 | -0.02 | -0.56 | 3.36588192 | 3.39177229 | 3.3248048 | 0 |
| 1724543400 | 3.35449793 | -0 | -0.13 | 3.36222495 | 3.42272896 | 3.32469545 | 0 |
| 1724457000 | 3.35893246 | 0.17 | 5.38 | 3.18610725 | 3.39660775 | 3.18605865 | 0 |
| 1724370600 | 3.18758948 | -0.01 | -0.20 | 3.23791229 | 3.24720658 | 3.14495723 | 0 |
| 1724284200 | 3.19406511 | 0.06 | 1.92 | 3.13218821 | 3.21156024 | 3.09287275 | 0 |
| 1724197800 | 3.13394987 | -0.07 | -2.11 | 3.20212016 | 3.27337639 | 3.10635859 | 0 |
| 1724111400 | 3.2013669 | 0.01 | 0.26 | 3.23791229 | 3.24720658 | 3.11999021 | 0 |
| 1724025000 | 3.19291091 | 0.02 | 0.55 | 3.17417654 | 3.25659807 | 3.15767765 | 0 |
| 1723938600 | 3.17540363 | 0.02 | 0.71 | 3.15132352 | 3.19068757 | 3.14546751 | 0 |
| 1723852200 | 3.15302443 | 0.02 | 0.79 | 3.1233313 | 3.19326325 | 3.10123154 | 0 |
| 1723765800 | 3.1284462 | -0.11 | -3.32 | 3.23791229 | 3.24810564 | 3.07438137 | 0 |
| 1723679400 | 3.23582259 | -0.04 | -1.23 | 3.28065388 | 3.36308756 | 3.21051539 | 0 |
| 1723593000 | 3.27601281 | -0.05 | -1.56 | 3.3085732 | 3.32192539 | 3.17540363 | 0 |
| 1723506600 | 3.32801224 | 0.22 | 7.08 | 3.26217464 | 3.3399551 | 3.07809908 | 0 |
| 1723420200 | 3.10802305 | -0.06 | -1.86 | 3.17060461 | 3.29000892 | 3.08943447 | 0 |
| 1723333800 | 3.16689905 | 0.02 | 0.49 | 3.15106838 | 3.20908176 | 3.13859095 | 0 |
| 1723247400 | 3.15150576 | -0.11 | -3.29 | 3.26217464 | 3.28448094 | 3.10934734 | 0 |
| 1723161000 | 3.25867561 | 0.41 | 14.29 | 2.83966711 | 3.30452745 | 2.82147946 | 0 |
| 1723074600 | 2.85135483 | -0.13 | -4.37 | 2.99053836 | 3.09564282 | 2.8125375 | 0 |
| 1722988200 | 2.9816207 | 0.02 | 0.71 | 2.94324074 | 3.09762317 | 2.94324074 | 0 |
| 1722901800 | 2.96069943 | -0.32 | -9.84 | 3.52720165 | 3.55826767 | 2.65747471 | 0 |
| 1722815400 | 3.28400711 | -0.25 | -7.02 | 3.52720165 | 3.55826767 | 3.22080594 | 0 |
| 1722729000 | 3.53207356 | -0.09 | -2.57 | 3.62756785 | 3.66355437 | 3.47540876 | 0 |
| 1722642600 | 3.62529591 | -0.27 | -6.83 | 3.88783229 | 3.9049265 | 3.60504286 | 0 |
| 1722556200 | 3.89112478 | -0.03 | -0.83 | 3.93248134 | 3.93464393 | 3.74124978 | 0 |
| 1722469800 | 3.92363658 | -0.06 | -1.43 | 3.97931728 | 4.06702379 | 3.90660312 | 0 |
| 1722383400 | 3.98043502 | -0.05 | -1.17 | 4.02994383 | 4.08903851 | 3.93287012 | 0 |
| 1722297000 | 4.02768404 | 0.05 | 1.28 | 4.05370805 | 4.12620352 | 3.78021291 | 0 |
| 1722210600 | 3.9767173 | 0.02 | 0.53 | 3.94487373 | 3.98725083 | 3.89057806 | 0 |
| 1722124200 | 3.95567454 | -0.03 | -0.66 | 3.97257436 | 4.03920167 | 3.89568081 | 0 |
| 1722037800 | 3.9818079 | 0.12 | 3.24 | 3.85583077 | 3.99132088 | 3.85500462 | 0 |
| 1721951400 | 3.85688777 | -0.2 | -4.81 | 4.05370805 | 4.05896874 | 3.75986266 | 0 |
| 1721865000 | 4.05193424 | -0.18 | -4.18 | 4.2319519 | 4.23727334 | 4.01791592 | 0 |
| 1721778600 | 4.22878091 | 0.04 | 1.07 | 4.18192067 | 4.30126423 | 4.13464735 | 0 |
| 1721692200 | 4.18420476 | -0.1 | -2.22 | 4.15219109 | 4.26077028 | 4.10429815 | 0 |
| 1721605800 | 4.27939531 | -0 | -0.01 | 4.27305332 | 4.3069137 | 4.16674607 | 0 |
| 1721519400 | 4.27977194 | 0.02 | 0.45 | 4.25962823 | 4.30041377 | 4.23170891 | 0 |
| 1721433000 | 4.26066093 | 0.09 | 2.22 | 4.15219109 | 4.3017745 | 4.10429815 | 0 |
| 1721346600 | 4.16807035 | 0.05 | 1.14 | 4.11937556 | 4.23952098 | 4.11194013 | 0 |
| 1721260200 | 4.12123442 | -0.07 | -1.69 | 4.19166449 | 4.2724823 | 4.10382433 | 0 |
| 1721173800 | 4.19222336 | -0.04 | -1.05 | 4.23811165 | 4.25006665 | 4.07071721 | 0 |
| 1721087400 | 4.23690885 | 0.28 | 7.03 | 3.86199052 | 4.24281346 | 3.84490846 | 0 |
| 1721001000 | 3.95867545 | 0.1 | 2.53 | 3.86199052 | 3.96911178 | 3.84490846 | 0 |
| 1720914600 | 3.86109146 | 0.06 | 1.48 | 3.80486404 | 3.89011638 | 3.78413716 | 0 |
| 1720828200 | 3.80479114 | 0.04 | 1.03 | 3.76359253 | 3.83664687 | 3.70240815 | 0 |
| 1720741800 | 3.76585232 | -0 | -0.09 | 3.76262058 | 3.90406389 | 3.71376784 | 0 |
| 1720655400 | 3.76918125 | 0.04 | 1.05 | 3.72103318 | 3.82631988 | 3.67991961 | 0 |
| 1720569000 | 3.73018168 | 0.07 | 1.83 | 3.66359082 | 3.77429615 | 3.64975265 | 0 |
| 1720482600 | 3.66320204 | 0.11 | 3.14 | 3.70144835 | 3.77487932 | 3.46319861 | 0 |
| 1720396200 | 3.5516341 | -0.17 | -4.66 | 3.72014628 | 3.7327695 | 3.5516341 | 0 |
| 1720309800 | 3.72537052 | 0.1 | 2.82 | 3.62071559 | 3.7419909 | 3.59425419 | 0 |
| 1720223400 | 3.62304827 | -0.11 | -2.95 | 3.70144835 | 3.77487932 | 3.44084372 | 0 |
| 1720137000 | 3.73323118 | -0.27 | -6.74 | 4.00661698 | 4.02094112 | 3.71511642 | 0 |
| 1720050600 | 4.0030329 | -0.15 | -3.56 | 4.15254342 | 4.16192276 | 3.94871294 | 0 |
| 1719964200 | 4.1508911 | -0.03 | -0.62 | 4.17503196 | 4.20355875 | 4.12899788 | 0 |
| 1719877800 | 4.17679362 | 0 | 0.07 | 4.15329668 | 4.2623254 | 4.07409475 | 0 |
| 1719791400 | 4.17369553 | 0.08 | 1.88 | 4.09915896 | 4.19554015 | 4.07080226 | 0 |
| 1719705000 | 4.09657114 | -0 | -0.09 | 4.10002156 | 4.13329877 | 4.09061793 | 0 |
| 1719618600 | 4.10007016 | -0.08 | -1.99 | 4.19025516 | 4.23022668 | 4.08566097 | 0 |
| 1719532200 | 4.18320851 | 0.09 | 2.27 | 4.09261043 | 4.21392219 | 4.08591611 | 0 |
| 1719445800 | 4.09039924 | -0.03 | -0.80 | 4.15329668 | 4.16706195 | 4.04070819 | 0 |
| 1719359400 | 4.12350636 | 0.05 | 1.22 | 4.07749658 | 4.16177697 | 4.05246881 | 0 |
| 1719273000 | 4.07385176 | -0.08 | -1.93 | 4.15329668 | 4.16706195 | 3.93523925 | 0 |
| 1719186600 | 4.15408639 | -0.09 | -2.14 | 4.24509755 | 4.27432901 | 4.14219213 | 0 |
| 1719100200 | 4.24512185 | -0.03 | -0.66 | 4.27609067 | 4.27609067 | 4.22412769 | 0 |
| 1719013800 | 4.2733935 | 0.01 | 0.13 | 4.2652777 | 4.30793425 | 4.18684118 | 0 |
| 1718927400 | 4.26795057 | -0.05 | -1.10 | 4.31608649 | 4.39317444 | 4.23466122 | 0 |
| 1718841000 | 4.31556407 | 0.09 | 2.12 | 4.22830708 | 4.35524401 | 4.20960915 | 0 |
| 1718754600 | 4.22610804 | -0.03 | -0.73 | 4.26866739 | 4.26906832 | 4.10141875 | 0 |
| 1718668200 | 4.25704041 | -0.14 | -3.20 | 4.47105209 | 4.48761172 | 4.21812588 | 0 |
| 1718581800 | 4.39774261 | 0.07 | 1.54 | 4.32819945 | 4.43428801 | 4.3017016 | 0 |
| 1718495400 | 4.3311639 | 0.1 | 2.45 | 4.22762671 | 4.36141591 | 4.21892774 | 0 |
| 1718409000 | 4.22740802 | 0.01 | 0.23 | 4.22235387 | 4.28464385 | 4.08692451 | 0 |
| 1718322600 | 4.2177857 | -0.11 | -2.49 | 4.32086121 | 4.32423874 | 4.16780307 | 0 |
| 1718236200 | 4.32532004 | 0.07 | 1.75 | 4.25233859 | 4.43830946 | 4.20982784 | 0 |
| 1718149800 | 4.25091711 | -0.2 | -4.57 | 4.45641206 | 4.45914568 | 4.1722862 | 0 |
| 1718063400 | 4.45444386 | -0.05 | -1.02 | 4.47105209 | 4.50694142 | 4.43919636 | 0 |
| 1717977000 | 4.50034429 | 0.03 | 0.58 | 4.47105209 | 4.51674598 | 4.45524572 | 0 |
| 1717890600 | 4.47422308 | 0 | 0.11 | 4.46743157 | 4.50452369 | 4.45771205 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
