Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000425 | Gate.io | 198035654.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 86 833,92 | 1742146801 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | Récemment |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083323 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01606146 | -0.00213189 | -13.2733263352 | 0.01294384 | 0.02452413 | 0 | CX |
| 4 | 0.01966525 | -0.00573568 | -29.1665755584 | 0.01294384 | 0.02452413 | 0 | CX |
| 12 | 0.02444835 | -0.01051878 | -43.0244985858 | 0.01294384 | 0.0272563 | 0 | CX |
| 26 | 0.01694403 | -0.00301446 | -17.7906908805 | 0.01294384 | 0.0299665 | 0 | CX |
| 52 | 0.16785708 | -0.15392751 | -91.7015296584 | 0.01294384 | 0.20865038 | 0.05021132 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.20353269 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.20353269 | CX |
À propos de DOP
Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.
DOP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.01415564 | 0.00018804 | 1.35 | 0.0139638 | 0.01426018 | 0.01390314 | 0 |
| 1741996200 | 0.0139676 | 0.00036208 | 2.66 | 0.01360296 | 0.01419565 | 0.01359449 | 0 |
| 1741909800 | 0.01360552 | -0.000307 | -2.21 | 0.0139381 | 0.01397614 | 0.01331381 | 0 |
| 1741823400 | 0.01391292 | -0.000113 | -0.81 | 0.01401388 | 0.01425843 | 0.01338812 | 0 |
| 1741737000 | 0.014026 | 0.00028908 | 2.10 | 0.01357602 | 0.01431566 | 0.01294384 | 0 |
| 1741650600 | 0.01373692 | -0.00093 | -6.34 | 0.02435119 | 0.02452413 | 0.01322322 | 0 |
| 1741564200 | 0.01466701 | -0.001349 | -8.42 | 0.01606146 | 0.01612679 | 0.01456766 | 0 |
| 1741477800 | 0.01601576 | 0.00041515 | 2.66 | 0.01559958 | 0.01628527 | 0.01537482 | 0 |
| 1741391400 | 0.01560061 | -0.000484 | -3.01 | 0.02435119 | 0.02452413 | 0.01543548 | 0 |
| 1741305000 | 0.01608503 | -0.000331 | -2.02 | 0.0163617 | 0.01693424 | 0.0159137 | 0 |
| 1741218600 | 0.01641594 | 0.00057056 | 3.60 | 0.01580961 | 0.01656318 | 0.01573274 | 0 |
| 1741132200 | 0.01584538 | 0.00011629 | 0.74 | 0.01564769 | 0.01620402 | 0.01468862 | 0 |
| 1741045800 | 0.01572909 | -0.002637 | -14.36 | 0.02435119 | 0.02452413 | 0.01531766 | 0 |
| 1740959400 | 0.01836658 | 0.00224483 | 13.92 | 0.0161665 | 0.01861149 | 0.01589713 | 0 |
| 1740873000 | 0.01612175 | -0.000187 | -1.15 | 0.01628965 | 0.016631 | 0.01566156 | 0 |
| 1740786600 | 0.01630922 | -0.000499 | -2.97 | 0.01683708 | 0.01685723 | 0.01517932 | 0 |
| 1740700200 | 0.0168081 | -0.000196 | -1.15 | 0.01709316 | 0.01735648 | 0.01633119 | 0 |
| 1740613800 | 0.01700425 | -0.00123 | -6.75 | 0.01820481 | 0.01826211 | 0.01652165 | 0 |
| 1740527400 | 0.01823386 | -0.000133 | -0.72 | 0.01836687 | 0.01845688 | 0.01712799 | 0 |
| 1740441000 | 0.01836709 | -0.002212 | -10.75 | 0.02435119 | 0.02452413 | 0.01822773 | 0 |
| 1740354600 | 0.02057899 | 0.00038573 | 1.91 | 0.02018194 | 0.0207301 | 0.02004996 | 0 |
| 1740268200 | 0.02019326 | 0.00077015 | 3.97 | 0.01942719 | 0.0204035 | 0.01938529 | 0 |
| 1740181800 | 0.01942311 | -0.000594 | -2.97 | 0.01999112 | 0.02074579 | 0.01911256 | 0 |
| 1740095400 | 0.02001754 | 0.00019914 | 1.00 | 0.01982826 | 0.02020442 | 0.01977694 | 0 |
| 1740009000 | 0.0198184 | 0.00036215 | 1.86 | 0.0194907 | 0.01997009 | 0.01939069 | 0 |
| 1739922600 | 0.01945625 | -0.00055 | -2.75 | 0.02002528 | 0.02007616 | 0.01903058 | 0 |
| 1739836200 | 0.02000608 | 0.00058458 | 3.01 | 0.02435119 | 0.02452413 | 0.0195429 | 0 |
| 1739749800 | 0.0194215 | -0.000219 | -1.12 | 0.01966525 | 0.01989615 | 0.01939259 | 0 |
| 1739663400 | 0.01964079 | -0.000259 | -1.30 | 0.01990045 | 0.01999572 | 0.01954429 | 0 |
| 1739577000 | 0.01989987 | 0.00036172 | 1.85 | 0.01951297 | 0.02035378 | 0.01945552 | 0 |
| 1739490600 | 0.01953815 | -0.000428 | -2.14 | 0.01996644 | 0.02011872 | 0.01907833 | 0 |
| 1739404200 | 0.01996637 | 0.00095272 | 5.01 | 0.01904139 | 0.02037634 | 0.01868318 | 0 |
| 1739317800 | 0.01901365 | -0.000396 | -2.04 | 0.01945121 | 0.019886 | 0.01886414 | 0 |
| 1739231400 | 0.01940982 | 0.00020579 | 1.07 | 0.02435119 | 0.02452413 | 0.01920075 | 0 |
| 1739145000 | 0.01920403 | -4.9E-5 | -0.25 | 0.01920995 | 0.01957655 | 0.01853287 | 0 |
| 1739058600 | 0.0192528 | 9.1E-5 | 0.47 | 0.01914855 | 0.01943661 | 0.01890648 | 0 |
| 1738972200 | 0.01916169 | -0.000393 | -2.01 | 0.01967904 | 0.02042722 | 0.01874683 | 0 |
| 1738885800 | 0.01955516 | -0.00079 | -3.88 | 0.02036561 | 0.02084639 | 0.01946844 | 0 |
| 1738799400 | 0.02034495 | 0.00048144 | 2.42 | 0.01991644 | 0.02060651 | 0.01981212 | 0 |
| 1738713000 | 0.01986351 | -0.001174 | -5.58 | 0.02104925 | 0.02109955 | 0.01924864 | 0 |
| 1738626600 | 0.02103779 | 0.00026864 | 1.29 | 0.02435119 | 0.02452413 | 0.01818948 | 0 |
| 1738540200 | 0.02076915 | -0.002057 | -9.01 | 0.02279045 | 0.02307143 | 0.02013566 | 0 |
| 1738453800 | 0.02282651 | -0.001177 | -4.90 | 0.02409569 | 0.02429301 | 0.02265664 | 0 |
| 1738367400 | 0.0240032 | 0.00025879 | 1.09 | 0.0237439 | 0.02508761 | 0.02346585 | 0 |
| 1738281000 | 0.02374441 | 0.00098053 | 4.31 | 0.02270416 | 0.02396509 | 0.02257817 | 0 |
| 1738194600 | 0.02276388 | 0.00034515 | 1.54 | 0.02256035 | 0.02311902 | 0.02234807 | 0 |
| 1738108200 | 0.02241873 | -0.000701 | -3.03 | 0.02336058 | 0.02351293 | 0.02220462 | 0 |
| 1738021800 | 0.02312012 | -0.00051 | -2.16 | 0.02435119 | 0.02452413 | 0.02216258 | 0 |
| 1737935400 | 0.02363002 | -0.000628 | -2.59 | 0.02418942 | 0.024525 | 0.02363002 | 0 |
| 1737849000 | 0.02425804 | 8.1E-5 | 0.34 | 0.0241657 | 0.02444974 | 0.02389728 | 0 |
| 1737762600 | 0.02417752 | -0.000135 | -0.56 | 0.02436805 | 0.02493862 | 0.02392166 | 0 |
| 1737676200 | 0.02431301 | 0.00062678 | 2.65 | 0.02367886 | 0.02441813 | 0.02329911 | 0 |
| 1737589800 | 0.02368623 | -0.000562 | -2.32 | 0.02432819 | 0.02456552 | 0.02358505 | 0 |
| 1737503400 | 0.0242487 | 0.00044859 | 1.88 | 0.02385603 | 0.02455588 | 0.0234 | 0 |
| 1737417000 | 0.02380011 | 0.00026528 | 1.13 | 0.02435119 | 0.0250141 | 0.02358535 | 0 |
| 1737330600 | 0.02353483 | -0.000634 | -2.62 | 0.02406897 | 0.02513521 | 0.02284432 | 0 |
| 1737244200 | 0.02416913 | -0.001236 | -4.87 | 0.02537815 | 0.02551386 | 0.02359754 | 0 |
| 1737157800 | 0.02540524 | 0.00130298 | 5.41 | 0.02413869 | 0.02573651 | 0.02413869 | 0 |
| 1737071400 | 0.02410226 | -0.001015 | -4.04 | 0.02514893 | 0.0252212 | 0.02384946 | 0 |
| 1736985000 | 0.02511762 | 0.00157184 | 6.68 | 0.02352227 | 0.0253629 | 0.02326042 | 0 |
| 1736898600 | 0.02354578 | 0.00070095 | 3.07 | 0.02288228 | 0.02373967 | 0.0228314 | 0 |
| 1736812200 | 0.02284483 | -0.000971 | -4.08 | 0.02435119 | 0.02452413 | 0.02151069 | 0 |
| 1736725800 | 0.02381625 | -0.000186 | -0.77 | 0.02395984 | 0.0240643 | 0.02355593 | 0 |
| 1736639400 | 0.02400196 | 0.00011082 | 0.46 | 0.02384289 | 0.02421351 | 0.02352585 | 0 |
| 1736553000 | 0.02389114 | 0.000438 | 1.87 | 0.02435119 | 0.02452413 | 0.02336051 | 0 |
| 1736466600 | 0.02345314 | -0.000855 | -3.52 | 0.02425687 | 0.0244896 | 0.02312574 | 0 |
| 1736380200 | 0.02430841 | -0.000345 | -1.40 | 0.02468144 | 0.02491073 | 0.02345453 | 0 |
| 1736293800 | 0.02465304 | -0.002257 | -8.39 | 0.02693181 | 0.02701496 | 0.02451588 | 0 |
| 1736207400 | 0.02690977 | 0.00034062 | 1.28 | 0.02435119 | 0.0272563 | 0.02417657 | 0 |
| 1736121000 | 0.02656915 | -0.000129 | -0.48 | 0.02668536 | 0.02678464 | 0.02628941 | 0 |
| 1736034600 | 0.02669814 | 0.00038157 | 1.45 | 0.02632912 | 0.02678822 | 0.02609655 | 0 |
| 1735948200 | 0.02631657 | 0.00115654 | 4.60 | 0.0251977 | 0.02648023 | 0.02500921 | 0 |
| 1735861800 | 0.02516003 | 0.00069883 | 2.86 | 0.02435119 | 0.0254824 | 0.02417657 | 0 |
| 1735775400 | 0.0244612 | 0.00013111 | 0.54 | 0.02435119 | 0.02457654 | 0.02417657 | 0 |
| 1735689000 | 0.02433009 | -0.000148 | -0.60 | 0.02449967 | 0.02512864 | 0.02418694 | 0 |
| 1735602600 | 0.02447857 | -1.3E-5 | -0.05 | 0.02272942 | 0.02496709 | 0.02216002 | 0 |
| 1735516200 | 0.02449113 | -0.000293 | -1.18 | 0.02478218 | 0.02486241 | 0.0242595 | 0 |
| 1735429800 | 0.02478459 | 0.00050976 | 2.10 | 0.02430505 | 0.02485701 | 0.02426388 | 0 |
| 1735343400 | 0.02427483 | -3.3E-5 | -0.14 | 0.02431724 | 0.02504294 | 0.02412744 | 0 |
| 1735257000 | 0.02430827 | -0.001184 | -4.64 | 0.02559533 | 0.0256284 | 0.02410941 | 0 |
| 1735170600 | 0.02549211 | -1.1E-5 | -0.04 | 0.02545342 | 0.02584703 | 0.02512776 | 0 |
| 1735084200 | 0.02550298 | 0.00056706 | 2.27 | 0.02493103 | 0.02578995 | 0.02451697 | 0 |
| 1734997800 | 0.02493592 | 0.00104244 | 4.36 | 0.02272942 | 0.02520631 | 0.02216002 | 0 |
| 1734911400 | 0.02389348 | -0.000447 | -1.84 | 0.02444835 | 0.02476466 | 0.02370799 | 0 |
| 1734825000 | 0.02434046 | -0.000961 | -3.80 | 0.02535801 | 0.02593821 | 0.02403817 | 0 |
| 1734738600 | 0.02530194 | 0.00018754 | 0.75 | 0.02494877 | 0.02547152 | 0.02274329 | 0 |
| 1734652200 | 0.0251144 | -0.001354 | -5.12 | 0.02641753 | 0.02712731 | 0.02434944 | 0 |
| 1734565800 | 0.02646841 | -0.001854 | -6.55 | 0.02837977 | 0.02849065 | 0.02644614 | 0 |
| 1734479400 | 0.02832283 | -0.000852 | -2.92 | 0.02902458 | 0.02949959 | 0.02810419 | 0 |
| 1734393000 | 0.02917532 | 0.00031915 | 1.11 | 0.02272942 | 0.0299665 | 0.02216002 | 0 |
| 1734306600 | 0.02885617 | 0.00063781 | 2.26 | 0.02826567 | 0.02885617 | 0.02799805 | 0 |
| 1734220200 | 0.02821836 | -0.00027 | -0.95 | 0.02854519 | 0.0287839 | 0.02792607 | 0 |
