| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01411 | Gate.io | 3231 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,30 | 1738481646 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 24 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - |
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 8 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01348643 | -0.00086715 | -6.42979646949 | 0.01235639 | 0.0139872 | 0 | CX |
| 4 | 0.014878 | -0.00225872 | -15.1816104315 | 0.01199294 | 0.01519632 | 0 | CX |
| 12 | 0.01268631 | -6.703E-5 | -0.528364827913 | 0.01199294 | 0.01670735 | 0 | CX |
| 26 | 0.01302408 | -0.0004048 | -3.10808901665 | 0.00877764 | 0.01670735 | 0 | CX |
| 52 | 0.01166459 | 0.00095469 | 8.18451398635 | 0.00877764 | 0.05068018 | 0.63321258 | CX |
| 156 | 1.04999403 | -1.03737475 | -98.7981569762 | 0.00877764 | 1.19963881 | 322.12979367 | CX |
| 260 | 0.08879424 | -0.07617496 | -85.7881772511 | 0.00877764 | 2.91304655 | 29477.9088548 | CX |
Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.01272656 | -0.000656 | -4.90 | 0.01343417 | 0.01354418 | 0.01263185 | 0 |
| 1738367400 | 0.0133826 | 0.00014428 | 1.09 | 0.01323804 | 0.0139872 | 0.01308301 | 0 |
| 1738281000 | 0.01323832 | 0.00054668 | 4.31 | 0.01265835 | 0.01336136 | 0.0125881 | 0 |
| 1738194600 | 0.01269164 | 0.00019243 | 1.54 | 0.01257817 | 0.01288964 | 0.01245981 | 0 |
| 1738108200 | 0.01249921 | -0.000391 | -3.03 | 0.01302432 | 0.01310926 | 0.01237984 | 0 |
| 1738021800 | 0.01289025 | -0.000284 | -2.16 | 0.01293751 | 0.01353844 | 0.01235639 | 0 |
| 1737935400 | 0.01317454 | -0.00035 | -2.59 | 0.01348643 | 0.01367353 | 0.01317454 | 0 |
| 1737849000 | 0.01352469 | 4.5E-5 | 0.33 | 0.0134732 | 0.01363156 | 0.01332355 | 0 |
| 1737762600 | 0.01347979 | -7.6E-5 | -0.56 | 0.01358602 | 0.01390413 | 0.01333714 | 0 |
| 1737676200 | 0.01355533 | 0.00034945 | 2.65 | 0.01320177 | 0.01361394 | 0.01299005 | 0 |
| 1737589800 | 0.01320588 | -0.000314 | -2.32 | 0.0135638 | 0.01369611 | 0.01314947 | 0 |
| 1737503400 | 0.01351948 | 0.0002501 | 1.88 | 0.01330055 | 0.01369074 | 0.0130463 | 0 |
| 1737417000 | 0.01326938 | 0.00014791 | 1.13 | 0.01293751 | 0.01394622 | 0.01288028 | 0 |
| 1737330600 | 0.01312147 | -0.000354 | -2.63 | 0.01341927 | 0.01401374 | 0.01273649 | 0 |
| 1737244200 | 0.01347511 | -0.000689 | -4.86 | 0.01414919 | 0.01422485 | 0.01315643 | 0 |
| 1737157800 | 0.01416429 | 0.00072646 | 5.41 | 0.01345814 | 0.01434898 | 0.01345814 | 0 |
| 1737071400 | 0.01343783 | -0.000566 | -4.04 | 0.01402139 | 0.01406168 | 0.01329689 | 0 |
| 1736985000 | 0.01400393 | 0.00087635 | 6.68 | 0.01311447 | 0.01414068 | 0.01296848 | 0 |
| 1736898600 | 0.01312758 | 0.0003908 | 3.07 | 0.01275765 | 0.01323568 | 0.01272929 | 0 |
| 1736812200 | 0.01273678 | -0.000542 | -4.08 | 0.01293751 | 0.01346942 | 0.01199294 | 0 |
| 1736725800 | 0.01327837 | -0.000104 | -0.78 | 0.01335843 | 0.01341667 | 0.01313323 | 0 |
| 1736639400 | 0.01338191 | 6.2E-5 | 0.47 | 0.01329323 | 0.01349986 | 0.01311647 | 0 |
| 1736553000 | 0.01332013 | 0.0002442 | 1.87 | 0.01293751 | 0.01351817 | 0.01288028 | 0 |
| 1736466600 | 0.01307593 | -0.000477 | -3.52 | 0.01352404 | 0.01365379 | 0.01289339 | 0 |
| 1736380200 | 0.01355277 | -0.000192 | -1.40 | 0.01376075 | 0.01388859 | 0.0130767 | 0 |
| 1736293800 | 0.01374491 | -0.001258 | -8.38 | 0.01501541 | 0.01506176 | 0.01366844 | 0 |
| 1736207400 | 0.01500311 | 0.0001899 | 1.28 | 0.01293751 | 0.01519632 | 0.01288028 | 0 |
| 1736121000 | 0.01481321 | -7.2E-5 | -0.48 | 0.014878 | 0.01493335 | 0.01465725 | 0 |
| 1736034600 | 0.01488512 | 0.00021273 | 1.45 | 0.01467939 | 0.01493535 | 0.01454972 | 0 |
| 1735948200 | 0.01467239 | 0.00064481 | 4.60 | 0.01404858 | 0.01476364 | 0.01394349 | 0 |
| 1735861800 | 0.01402758 | 0.00038963 | 2.86 | 0.01293751 | 0.01420731 | 0.01288028 | 0 |
| 1735775400 | 0.01363795 | 7.3E-5 | 0.54 | 0.01357662 | 0.01370226 | 0.01347927 | 0 |
| 1735689000 | 0.01356486 | -8.3E-5 | -0.61 | 0.0136594 | 0.01401007 | 0.01348504 | 0 |
| 1735602600 | 0.01364764 | -7.0E-6 | -0.05 | 0.01293751 | 0.01392001 | 0.01288028 | 0 |
| 1735516200 | 0.01365464 | -0.000164 | -1.19 | 0.01381691 | 0.01386164 | 0.0135255 | 0 |
| 1735429800 | 0.01381826 | 0.00028421 | 2.10 | 0.0135509 | 0.01385863 | 0.01352794 | 0 |
| 1735343400 | 0.01353405 | -1.9E-5 | -0.14 | 0.01355769 | 0.01396229 | 0.01345187 | 0 |
| 1735257000 | 0.01355269 | -0.00066 | -4.64 | 0.01427027 | 0.01428871 | 0.01344182 | 0 |
| 1735170600 | 0.01421272 | -6.0E-6 | -0.04 | 0.01419115 | 0.0144106 | 0.01400959 | 0 |
| 1735084200 | 0.01421878 | 0.00031615 | 2.27 | 0.0138999 | 0.01437878 | 0.01366905 | 0 |
| 1734997800 | 0.01390263 | 0.0005812 | 4.36 | 0.01293751 | 0.01405338 | 0.01288028 | 0 |
| 1734911400 | 0.01332143 | -0.000249 | -1.83 | 0.01363079 | 0.01380714 | 0.01321801 | 0 |
| 1734825000 | 0.01357064 | -0.000536 | -3.80 | 0.01413795 | 0.01446144 | 0.0134021 | 0 |
| 1734738600 | 0.0141067 | 0.00010456 | 0.75 | 0.01390979 | 0.01420124 | 0.01268016 | 0 |
| 1734652200 | 0.01400214 | -0.000755 | -5.12 | 0.01472867 | 0.0151244 | 0.01357564 | 0 |
| 1734565800 | 0.01475704 | -0.001034 | -6.55 | 0.01582269 | 0.01588451 | 0.01474463 | 0 |
| 1734479400 | 0.01579094 | -0.000475 | -2.92 | 0.01618219 | 0.01644703 | 0.01566905 | 0 |
| 1734393000 | 0.01626624 | 0.00017794 | 1.11 | 0.01293751 | 0.01670735 | 0.01288028 | 0 |
| 1734306600 | 0.0160883 | 0.0003556 | 2.26 | 0.01575908 | 0.0160883 | 0.01560987 | 0 |
| 1734220200 | 0.0157327 | -0.000151 | -0.95 | 0.01591492 | 0.01604801 | 0.01556974 | 0 |
| 1734133800 | 0.01588333 | 0.00010036 | 0.64 | 0.0158198 | 0.01613201 | 0.01569355 | 0 |
| 1734047400 | 0.01578297 | 0.00017697 | 1.13 | 0.0156036 | 0.01621866 | 0.01547324 | 0 |
| 1733961000 | 0.015606 | 0.00087468 | 5.94 | 0.01479921 | 0.01567259 | 0.01450869 | 0 |
| 1733874600 | 0.01473132 | -0.00037 | -2.45 | 0.01505248 | 0.01536722 | 0.01432135 | 0 |
| 1733788200 | 0.01510108 | -0.001151 | -7.08 | 0.01293751 | 0.01603795 | 0.01288028 | 0 |
| 1733701800 | 0.01625236 | -5.9E-5 | -0.36 | 0.01629444 | 0.01633311 | 0.01601549 | 0 |
| 1733615400 | 0.01631093 | -3.7E-5 | -0.23 | 0.01629648 | 0.01637633 | 0.01619664 | 0 |
| 1733529000 | 0.016348 | 0.00091941 | 5.96 | 0.01542326 | 0.01665444 | 0.01541679 | 0 |
| 1733442600 | 0.01542859 | -0.000176 | -1.13 | 0.01560096 | 0.01608748 | 0.01522432 | 0 |
| 1733356200 | 0.01560507 | 0.0008637 | 5.86 | 0.01473612 | 0.01585822 | 0.01473612 | 0 |
| 1733269800 | 0.01474137 | -7.2E-5 | -0.49 | 0.01480299 | 0.0149384 | 0.0143277 | 0 |
| 1733183400 | 0.01481317 | -0.000297 | -1.97 | 0.01509843 | 0.01529957 | 0.01454577 | 0 |
| 1733097000 | 0.01511044 | 3.3E-5 | 0.22 | 0.0151211 | 0.01523983 | 0.01490845 | 0 |
| 1733010600 | 0.01507755 | 0.00044582 | 3.05 | 0.01459762 | 0.01519648 | 0.01455505 | 0 |
| 1732924200 | 0.01463173 | 5.7E-5 | 0.39 | 0.01457625 | 0.0148489 | 0.01440845 | 0 |
| 1732837800 | 0.01457454 | -0.000345 | -2.31 | 0.01485973 | 0.0148909 | 0.01439119 | 0 |
| 1732751400 | 0.01491935 | 0.00138176 | 10.21 | 0.01356905 | 0.01499204 | 0.01343722 | 0 |
| 1732665000 | 0.01353759 | -0.000359 | -2.58 | 0.01389095 | 0.01408911 | 0.01324504 | 0 |
| 1732578600 | 0.01389705 | 0.0002114 | 1.54 | 0.01293751 | 0.01440222 | 0.01288028 | 0 |
| 1732492200 | 0.01368565 | -0.000155 | -1.12 | 0.01390202 | 0.01405314 | 0.01339787 | 0 |
| 1732405800 | 0.01384105 | 0.00031124 | 2.30 | 0.01355615 | 0.01424288 | 0.01352432 | 0 |
| 1732319400 | 0.01352981 | -0.0002 | -1.46 | 0.01368675 | 0.01395757 | 0.01330861 | 0 |
| 1732233000 | 0.01373002 | 0.00120757 | 9.64 | 0.01251679 | 0.01377613 | 0.01236152 | 0 |
| 1732146600 | 0.01252245 | -0.000149 | -1.18 | 0.01267243 | 0.01286486 | 0.01235497 | 0 |
| 1732060200 | 0.01267137 | -0.000426 | -3.25 | 0.01308912 | 0.01308912 | 0.01251691 | 0 |
| 1731973800 | 0.01309721 | 0.00059503 | 4.76 | 0.01293751 | 0.01309721 | 0.01243962 | 0 |
| 1731887400 | 0.01250218 | -0.000228 | -1.79 | 0.01276608 | 0.01285806 | 0.01241195 | 0 |
| 1731801000 | 0.01272982 | 0.00013147 | 1.04 | 0.01255957 | 0.01309766 | 0.01251252 | 0 |
| 1731714600 | 0.01259835 | 0.00015201 | 1.22 | 0.01250633 | 0.01274296 | 0.01227434 | 0 |
| 1731628200 | 0.01244634 | -0.000557 | -4.28 | 0.01299009 | 0.0131966 | 0.01236319 | 0 |
| 1731541800 | 0.01300324 | -0.000227 | -1.72 | 0.01320788 | 0.01358179 | 0.01270328 | 0 |
| 1731455400 | 0.01323026 | -0.000463 | -3.38 | 0.0136579 | 0.01400035 | 0.0130931 | 0 |
| 1731369000 | 0.0136931 | 0.00072263 | 5.57 | 0.01295554 | 0.0137721 | 0.01269717 | 0 |
| 1731282600 | 0.01297047 | 0.00019971 | 1.56 | 0.01268631 | 0.01321219 | 0.01259359 | 0 |
| 1731196200 | 0.01277076 | 0.00072654 | 6.03 | 0.01205289 | 0.0128496 | 0.01205082 | 0 |
| 1731109800 | 0.01204422 | 0.00023768 | 2.01 | 0.011931 | 0.01214886 | 0.01176563 | 0 |
| 1731023400 | 0.01180654 | 0.00072337 | 6.53 | 0.0110395 | 0.01188183 | 0.011008 | 0 |
| 1730937000 | 0.01108317 | 0.00120406 | 12.19 | 0.00987589 | 0.01116779 | 0.00987202 | 0 |
| 1730850600 | 0.00987911 | 0.00014229 | 1.46 | 0.00980007 | 0.01008574 | 0.0096938 | 0 |
| 1730764200 | 0.00973682 | -0.000264 | -2.64 | 0.01293751 | 0.01304923 | 0.00961822 | 0 |
| 1730677800 | 0.010001 | -0.000122 | -1.21 | 0.01015082 | 0.01015196 | 0.00981252 | 0 |
| 1730591400 | 0.01012261 | -9.8E-5 | -0.96 | 0.01023519 | 0.01026397 | 0.01007837 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
