Fantom TokenFTM

US$ 0,6806

0,0089

(

1,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 51

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6767

Échange

KRKN

Demande

US$ 0,6793

Heure dernière transaction

01:53:37

Volume (24h)

$ 5 566 945

Dernière taille de transaction

734,64

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,6806

Capitalisation boursière diluée

US$ 2 160 905 000

Date de Genèse

15/6/2018

Plage de jours 0,6692-0,6816

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.66822	Bitstamp	228212.760721	/cdn/crypto/logos/exchanges/BSTP.png	US$ 152 496,33	1736819969	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	1	https://www.bitstamp.net/markets/ftm/usd	48.7325151859	Récemment
0.6806	Kraken	84295.9439616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57 021,86	1736819623	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	2	https://trade.kraken.com/markets/kraken/FTM/USD	18.0005419339	6 minutes il y a
0.68067	Bitfinex	79666.5434392	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53 967,89	1736819965	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	3	https://www.bitfinex.com/t/FTM:USD	17.0119805119	Récemment
0.6151	Gemini	75406.11456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50 915,58	1736771586	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	4	https://gemini.com/?symbol=FTMUSD	16.1022092336	13 heures il y a
0.685	Bitstamp	715.3378896	/cdn/crypto/logos/exchanges/BSTP.png	€ 490,00	1736819966	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	5	https://www.bitstamp.net/markets/ftm/eur	0.152753134653	Récemment
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	6	https://trade.kucoin.com/FTM-USDT	0	2 heures il y a
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736812930	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	7	https://trade.kucoin.com/FTM-ETH	0	2 heures il y a
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	8	https://trade.kucoin.com/FTM-BTC	0	2 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	FTM/USD	https://gate.io/trade/FTM_USD	USD	9	https://gate.io/trade/FTM_USD	0	2 heures il y a
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	10	https://hitbtc.com/FTM-to-ETH	0	2 heures il y a
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	11	https://gate.io/trade/FTM_USDT	0	2 heures il y a
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	12	https://gate.io/trade/FTM_ETH	0	2 heures il y a
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	13	https://tidex.com/exchange/FTM/BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	14	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	16	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736812921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	2 heures il y a
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	19	https://www.lbank.info/exchange/ftm/usdt	0	2 heures il y a
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	20	https://tidex.com/exchange/FTM/USDT	0	2 heures il y a
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	21	https://hitbtc.com/FTM-to-BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	23	https://tidex.com/exchange/FTM/ETH	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	24	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812929	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	25	https://www.okx.com/trade-spot/FTM-USDT	0	2 heures il y a
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ftm_usdt	0	2 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736812926	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	2 heures il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	2 heures il y a
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736812938	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	29	https://www.binance.com/en/trade/FTM_EUR	0	2 heures il y a
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812944	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	30	https://www.binance.com/en/trade/FTM_ETH	0	2 heures il y a
0.6371	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	2 heures il y a
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736812944	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	32	https://www.binance.com/en/trade/FTM_BTC	0	2 heures il y a
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736812944	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	33	https://www.binance.com/en/trade/FTM_USDT	0	2 heures il y a
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	35	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 heures il y a
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736812928	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	41	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	42	https://exchange.latoken.com/exchange/FTM-USDT	0	2 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	43	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022