GalaGALA

US$ 0,0283

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1025

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0284

Échange

KRKN

Demande

US$ 0,0285

Heure dernière transaction

08:34:24

Volume (24h)

$ 29 099 703

Dernière taille de transaction

540,05

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0283

Capitalisation boursière diluée

US$ 1 415 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0274-0,0289

Plage de 52 semaines 0,00000000-5,29

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02841	Binance	332863680	/cdn/crypto/logos/exchanges/BINA.png	$ 9 347 504,43	1738485773	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	83.4499560462	Récemment
0.02841	OKX	29408636.5049	/cdn/crypto/logos/exchanges/OKEX.png	$ 825 295,00	1738485773	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	7.37283630256	Récemment
0.028403	DigiFinex	9537858	/cdn/crypto/logos/exchanges/DGFX.png	$ 268 308,34	1738485329	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.39117055629	7 minutes il y a
0.02821	Kucoin	6623314.8299	/cdn/crypto/logos/exchanges/KUCN.png	$ 185 893,76	1738485039	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	4	https://trade.kucoin.com/GALAX-USDT	1.66048555203	12 minutes il y a
0.02839	Gate.io	6257506.43	/cdn/crypto/logos/exchanges/GATE.png	$ 176 332,59	1738485235	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	5	https://gate.io/trade/GALA_USDT	1.56877625262	9 minutes il y a
0.02848	LBank	3065218.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 86 231,14	1738485762	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	6	https://www.lbank.info/exchange/gala/usdt	0.768459676096	Récemment
0.027502	Bitvavo	2746360.88784	/cdn/crypto/logos/exchanges/BITV.png	€ 74 643,23	1738485773	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	0.688521184941	Récemment
0.0283	Kraken	1979809.1035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55 619,70	1738485608	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	8	https://trade.kraken.com/markets/kraken/GALA/USD	0.496344277233	Récemment
0.02844	Bitstamp	1430705.608	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40 527,92	1738485771	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	9	https://www.bitstamp.net/markets/gala/usd	0.358682329363	Récemment
0.0285	Gemini	1248735.9269	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39 842,59	1738454033	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	10	https://gemini.com/?symbol=GALAUSD	0.313061966427	9 heures il y a
2.8E-7	Binance	1119464	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,313972	1738485567	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	11	https://www.binance.com/en/trade/GALA_BTC	0.280653093769	Récemment
0.028453	Crypto.com	687726	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 176,10	1738485421	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	12	https://crypto.com/exchange/trade/GALA_USDT	0.172415039309	6 minutes il y a
0.02833	Crypto.com	569094	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 939,33	1738485104	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.142673629295	11 minutes il y a
0.02756	Binance	361236	/cdn/crypto/logos/exchanges/BINA.png	€ 9 802,03	1738485773	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.0905629845897	Récemment
9.13E-6	Binance	320483	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,89	1738485769	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	15	https://www.binance.com/en/trade/GALA_ETH	0.0803460812052	Récemment
0.001748	HTX	318140.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 556,46	1738455266	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rock_usdt	0.0797587740979	8 heures il y a
0.02707	Bitstamp	237600.070947	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 421,81	1738485773	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.059567074056	Récemment
0.028529	HTX	102208.5922	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 898,50	1738455265	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	18	https://www.huobi.com/en-us/exchange/gala_usdt	0.0256240107861	8 heures il y a
1.5	Gemini	419.496791	/cdn/crypto/logos/exchanges/GEMN.png	US$ 641,19	1738453873	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000105169145431	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	20	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738454521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	9 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738454528	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	23	https://pro.coinbase.com/trade/GALA-USDT	0	9 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738454528	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	24	https://pro.coinbase.com/trade/GALA-USD	0	9 heures il y a
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738454521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	9 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738454528	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	26	https://pro.coinbase.com/trade/GALA-EUR	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	GALA/USD	https://cex.io/gala-usd	USD	28	https://cex.io/gala-usd	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	29	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738454529	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	9 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738454529	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	32	https://exchange.latoken.com/exchange/PGALA-ETH	0	9 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738454526	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	9 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738454529	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	34	https://exchange.latoken.com/exchange/GALA-USDT	0	9 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	35	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	9 heures il y a
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738454521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 heures il y a
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738484867	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	15 minutes il y a
9.78E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738485236	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	38	https://gate.io/trade/GALA_ETH	0	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	39	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	40	https://poloniex.com/exchange#USDT_GALA	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738454528	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	41	https://www.huobi.com/en-us/exchange/pgala_usdt	0	9 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0324	-0.0041	-12.6543209877	0.0269	0.03423	13490998.6488	CX
4	0.0424	-0.0141	-33.2547169811	0.0269	0.0465	21428055.7218	CX
12	0.0234	0.0049	20.9401709402	0.0229	0.07225	41649883.0137	CX
26	0.02204	0.00626	28.4029038113	0.0135	2.76	29312145.8467	CX
52	0	0	0	0	5.29	29321291.057	CX
156	0.2061	-0.1778	-86.2688015526	0.004	5.29	114890130.243	CX
260	0	0	0	0	5.29	101343478.651	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875