Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0263 | Kucoin | 500 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,15 | 1742601935 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 28 minutes il y a |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 32 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GHX
GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.
GHX Actualités
ChainWire
il y a 19 heures
GHXUSD (0,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.04882773 | -0.000307 | -0.62 | 0.04931162 | 0.04955058 | 0.04815457 | 0 |
| 1742514600 | 0.04913501 | -0.002099 | -4.10 | 0.05112072 | 0.05131794 | 0.04852593 | 0 |
| 1742428200 | 0.05123448 | 0.00334818 | 6.99 | 0.04805049 | 0.05137408 | 0.04789152 | 0 |
| 1742341800 | 0.0478863 | -8.0E-5 | -0.17 | 0.04787487 | 0.04804552 | 0.0465427 | 0 |
| 1742255400 | 0.04796628 | 0.00111531 | 2.38 | 0.04768559 | 0.04851773 | 0.04603249 | 0 |
| 1742169000 | 0.04685097 | -0.001317 | -2.73 | 0.04810787 | 0.04820773 | 0.0462481 | 0 |
| 1742082600 | 0.04816798 | 0.00063987 | 1.35 | 0.04751519 | 0.04852369 | 0.04730877 | 0 |
| 1741996200 | 0.04752811 | 0.00123207 | 2.66 | 0.04628735 | 0.04830411 | 0.04625853 | 0 |
| 1741909800 | 0.04629604 | -0.001046 | -2.21 | 0.04742775 | 0.04755717 | 0.04530344 | 0 |
| 1741823400 | 0.04734205 | -0.000385 | -0.81 | 0.04768559 | 0.04851773 | 0.04555631 | 0 |
| 1741737000 | 0.04772683 | 0.00098367 | 2.10 | 0.04619569 | 0.04871248 | 0.04404454 | 0 |
| 1741650600 | 0.04674316 | -0.003165 | -6.34 | 0.08286077 | 0.08344923 | 0.04499517 | 0 |
| 1741564200 | 0.04990803 | -0.004589 | -8.42 | 0.05465296 | 0.05487528 | 0.04956995 | 0 |
| 1741477800 | 0.05449746 | 0.00141265 | 2.66 | 0.05308134 | 0.05541456 | 0.05231651 | 0 |
| 1741391400 | 0.05308481 | -0.001648 | -3.01 | 0.08286077 | 0.08344923 | 0.05252293 | 0 |
| 1741305000 | 0.0547332 | -0.001126 | -2.02 | 0.05567463 | 0.05762283 | 0.0541502 | 0 |
| 1741218600 | 0.05585919 | 0.00194149 | 3.60 | 0.05379598 | 0.05636022 | 0.05353442 | 0 |
| 1741132200 | 0.0539177 | 0.0003957 | 0.74 | 0.05324503 | 0.05513809 | 0.04998155 | 0 |
| 1741045800 | 0.053522 | -0.008975 | -14.36 | 0.08286077 | 0.08344923 | 0.05212202 | 0 |
| 1740959400 | 0.06249669 | 0.00763855 | 13.92 | 0.05501041 | 0.06333007 | 0.05409381 | 0 |
| 1740873000 | 0.05485814 | -0.000638 | -1.15 | 0.05542946 | 0.05659098 | 0.05329223 | 0 |
| 1740786600 | 0.05549603 | -0.001698 | -2.97 | 0.05729221 | 0.05736077 | 0.0516513 | 0 |
| 1740700200 | 0.0571936 | -0.000667 | -1.15 | 0.0581636 | 0.05905958 | 0.0555708 | 0 |
| 1740613800 | 0.05786105 | -0.004184 | -6.74 | 0.06194624 | 0.06214123 | 0.05621888 | 0 |
| 1740527400 | 0.0620451 | -0.000453 | -0.72 | 0.06249768 | 0.06280396 | 0.05828209 | 0 |
| 1740441000 | 0.06249843 | -0.007527 | -10.75 | 0.08286077 | 0.08344923 | 0.00914014 | 0 |
| 1740354600 | 0.07002495 | 0.00131255 | 1.91 | 0.0686739 | 0.07053914 | 0.06822479 | 0 |
| 1740268200 | 0.0687124 | 0.00262062 | 3.97 | 0.06610569 | 0.0694278 | 0.06596311 | 0 |
| 1740181800 | 0.06609178 | -0.002023 | -2.97 | 0.06802458 | 0.07059254 | 0.06503509 | 0 |
| 1740095400 | 0.0681145 | 0.00067763 | 1.00 | 0.0674704 | 0.06875041 | 0.06729578 | 0 |
| 1740009000 | 0.06743687 | 0.00123231 | 1.86 | 0.0663218 | 0.06795304 | 0.06598149 | 0 |
| 1739922600 | 0.06620456 | -0.001871 | -2.75 | 0.06814083 | 0.06831397 | 0.06475614 | 0 |
| 1739836200 | 0.06807551 | 0.00198919 | 3.01 | 0.08286077 | 0.08344923 | 0.06649941 | 0 |
| 1739749800 | 0.06608632 | -0.000746 | -1.12 | 0.06691573 | 0.06770142 | 0.06598795 | 0 |
| 1739663400 | 0.06683251 | -0.000882 | -1.30 | 0.06771607 | 0.06804023 | 0.06650413 | 0 |
| 1739577000 | 0.06771408 | 0.00123082 | 1.85 | 0.06639756 | 0.06925863 | 0.06620207 | 0 |
| 1739490600 | 0.06648326 | -0.001457 | -2.14 | 0.06794062 | 0.06845879 | 0.06491859 | 0 |
| 1739404200 | 0.06794038 | 0.00324187 | 5.01 | 0.0647929 | 0.06933539 | 0.063574 | 0 |
| 1739317800 | 0.06469851 | -0.001348 | -2.04 | 0.06618742 | 0.06766689 | 0.06418978 | 0 |
| 1739231400 | 0.06604657 | 0.00070024 | 1.07 | 0.08286077 | 0.08344923 | 0.06533516 | 0 |
| 1739145000 | 0.06534633 | -0.000166 | -0.25 | 0.06536646 | 0.06661392 | 0.06306255 | 0 |
| 1739058600 | 0.06551227 | 0.00031001 | 0.48 | 0.06515755 | 0.06613774 | 0.06433386 | 0 |
| 1738972200 | 0.06520226 | -0.001339 | -2.01 | 0.06696267 | 0.06950853 | 0.06379061 | 0 |
| 1738885800 | 0.06654114 | -0.002687 | -3.88 | 0.06929888 | 0.07093484 | 0.06624604 | 0 |
| 1738799400 | 0.06922858 | 0.0016382 | 2.42 | 0.06777047 | 0.0701186 | 0.06741551 | 0 |
| 1738713000 | 0.06759038 | -0.003996 | -5.58 | 0.07162514 | 0.07179629 | 0.06549811 | 0 |
| 1738626600 | 0.07158614 | 0.00091411 | 1.29 | 0.08286077 | 0.08344923 | 0.06189407 | 0 |
| 1738540200 | 0.07067203 | -0.007001 | -9.01 | 0.07754998 | 0.07850607 | 0.06851642 | 0 |
| 1738453800 | 0.07767269 | -0.004004 | -4.90 | 0.08199137 | 0.0826628 | 0.07709466 | 0 |
| 1738367400 | 0.08167665 | 0.00088058 | 1.09 | 0.08079433 | 0.08536663 | 0.07984818 | 0 |
| 1738281000 | 0.08079607 | 0.00333651 | 4.31 | 0.07725637 | 0.08154698 | 0.07682763 | 0 |
| 1738194600 | 0.07745956 | 0.00117443 | 1.54 | 0.07676702 | 0.07866803 | 0.07604467 | 0 |
| 1738108200 | 0.07628513 | -0.002387 | -3.03 | 0.07948998 | 0.08000839 | 0.07555657 | 0 |
| 1738021800 | 0.07867175 | -0.001735 | -2.16 | 0.08286077 | 0.08344923 | 0.07541349 | 0 |
| 1737935400 | 0.08040683 | -0.002137 | -2.59 | 0.08231032 | 0.08345221 | 0.08040683 | 0 |
| 1737849000 | 0.08254381 | 0.00027398 | 0.33 | 0.08222959 | 0.08319611 | 0.08131622 | 0 |
| 1737762600 | 0.08226983 | -0.000461 | -0.56 | 0.08291815 | 0.08485965 | 0.08139918 | 0 |
| 1737676200 | 0.08273086 | 0.00213277 | 2.65 | 0.08057301 | 0.08308855 | 0.07928083 | 0 |
| 1737589800 | 0.08059809 | -0.001914 | -2.32 | 0.08278252 | 0.08359007 | 0.08025381 | 0 |
| 1737503400 | 0.08251202 | 0.00152642 | 1.88 | 0.08117587 | 0.08355728 | 0.07962412 | 0 |
| 1737417000 | 0.0809856 | 0.00090269 | 1.13 | 0.08286077 | 0.08511649 | 0.08025481 | 0 |
| 1737330600 | 0.08008291 | -0.002158 | -2.62 | 0.08190046 | 0.08552859 | 0.0777333 | 0 |
| 1737244200 | 0.08224126 | -0.004206 | -4.87 | 0.08635526 | 0.08681704 | 0.08029629 | 0 |
| 1737157800 | 0.08644742 | 0.00443369 | 5.41 | 0.08213768 | 0.08757466 | 0.08213768 | 0 |
| 1737071400 | 0.08201373 | -0.003455 | -4.04 | 0.08557529 | 0.0858212 | 0.08115352 | 0 |
| 1736985000 | 0.08546872 | 0.00534855 | 6.68 | 0.08004019 | 0.08630335 | 0.07914918 | 0 |
| 1736898600 | 0.08012017 | 0.00238513 | 3.07 | 0.07786247 | 0.08077992 | 0.07768933 | 0 |
| 1736812200 | 0.07773504 | -0.003305 | -4.08 | 0.08286077 | 0.08344923 | 0.07319528 | 0 |
| 1736725800 | 0.0810405 | -0.000632 | -0.77 | 0.0815291 | 0.08188456 | 0.0801547 | 0 |
| 1736639400 | 0.08167242 | 0.00037707 | 0.46 | 0.08113116 | 0.08239229 | 0.08005236 | 0 |
| 1736553000 | 0.08129535 | 0.0014904 | 1.87 | 0.08286077 | 0.08344923 | 0.07948973 | 0 |
| 1736466600 | 0.07980495 | -0.00291 | -3.52 | 0.08253984 | 0.08333174 | 0.07869088 | 0 |
| 1736380200 | 0.08271521 | -0.001173 | -1.40 | 0.08398453 | 0.08476476 | 0.07980967 | 0 |
| 1736293800 | 0.0838879 | -0.007679 | -8.39 | 0.09164196 | 0.09192489 | 0.08342116 | 0 |
| 1736207400 | 0.09156694 | 0.00115903 | 1.28 | 0.08286077 | 0.0927461 | 0.0822666 | 0 |
| 1736121000 | 0.09040791 | -0.000439 | -0.48 | 0.09080336 | 0.09114118 | 0.08945604 | 0 |
| 1736034600 | 0.09084683 | 0.00129839 | 1.45 | 0.08959117 | 0.09115336 | 0.08879977 | 0 |
| 1735948200 | 0.08954844 | 0.0039354 | 4.60 | 0.08574122 | 0.09010536 | 0.08509985 | 0 |
| 1735861800 | 0.08561304 | 0.00237793 | 2.86 | 0.08286077 | 0.08670998 | 0.0822666 | 0 |
| 1735775400 | 0.08323511 | 0.00044613 | 0.54 | 0.08286077 | 0.08362758 | 0.0822666 | 0 |
| 1735689000 | 0.08278898 | -0.000505 | -0.61 | 0.08336602 | 0.08550623 | 0.08230187 | 0 |
| 1735602600 | 0.08329423 | -4.3E-5 | -0.05 | 0.07734232 | 0.08495652 | 0.0754048 | 0 |
| 1735516200 | 0.08333695 | -0.000999 | -1.18 | 0.08432732 | 0.08460032 | 0.08254878 | 0 |
| 1735429800 | 0.08433552 | 0.00173458 | 2.10 | 0.08270378 | 0.08458193 | 0.08256368 | 0 |
| 1735343400 | 0.08260094 | -0.000114 | -0.14 | 0.08274526 | 0.08521461 | 0.08209942 | 0 |
| 1735257000 | 0.08271471 | -0.004028 | -4.64 | 0.08709425 | 0.08720678 | 0.08203807 | 0 |
| 1735170600 | 0.08674301 | -3.7E-5 | -0.04 | 0.08661136 | 0.08795073 | 0.08550325 | 0 |
| 1735084200 | 0.08678003 | 0.00192958 | 2.27 | 0.08483381 | 0.08775649 | 0.08342489 | 0 |
| 1734997800 | 0.08485045 | 0.00354715 | 4.36 | 0.07734232 | 0.08577053 | 0.0754048 | 0 |
| 1734911400 | 0.0813033 | -0.001521 | -1.84 | 0.08319139 | 0.08426771 | 0.08067212 | 0 |
| 1734825000 | 0.08282426 | -0.003272 | -3.80 | 0.0862867 | 0.08826099 | 0.08179563 | 0 |
