Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2751 | Binance | 143997.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 39 719,56 | 1742603614 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 48.7629060012 | Récemment |
| 0.275 | OKX | 44810.727824 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12 426,65 | 1742603614 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLM-USDT | 15.1745464773 | Récemment |
| 0.2754 | DigiFinex | 36225 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10 001,98 | 1742603605 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 12.267105955 | Récemment |
| 0.274873 | LATOKEN | 23650.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 627,84 | 1742576422 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GLM-USDT | 8.00886754045 | 8 heures il y a |
| 0.31502 | Crypto.com | 11606 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 642,56 | 1741219071 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 5 | https://crypto.com/exchange/trade/GLM_USD | 3.93021481613 | 16 jours il y a |
| 0.2763 | Gate.io | 9566.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 652,70 | 1742603037 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 6 | https://gate.io/trade/GLM_USDT | 3.23968426794 | 10 minutes il y a |
| 0.2753 | HTX | 9106.2026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 517,74 | 1742603607 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/glm_usdt | 3.08369226066 | Récemment |
| 3.27E-6 | Binance | 6669 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,021944 | 1742603587 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 8 | https://www.binance.com/en/trade/GLM_BTC | 2.258366587 | Récemment |
| 0.2758 | Kucoin | 5439.6573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 508,04 | 1742602991 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 9 | https://trade.kucoin.com/GLM-USDT | 1.84206632045 | 10 minutes il y a |
| 0.2748 | Coinbase | 3734.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 029,60 | 1742603610 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 10 | https://pro.coinbase.com/trade/GLM-USD | 1.26463787962 | Récemment |
| 0.31216 | Crypto.com | 458 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145,41 | 1741219321 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/GLM_USDT | 0.155095501102 | 16 jours il y a |
| 0.25623 | Bitvavo | 37.84705576 | /cdn/crypto/logos/exchanges/BITV.png | € 9,70 | 1742603613 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/GLM-EUR | 0.0128163931841 | Récemment |
| 0.00012969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742603552 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 13 | https://hitbtc.com/GLM-to-ETH | 0 | Récemment |
| 3.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742602916 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 14 | https://hitbtc.com/GLM-to-BTC | 0 | 12 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| 0.285796 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 16 | https://hitbtc.com/GLM-to-USD | 0 | 32 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| 3.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742602992 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 18 | https://trade.kucoin.com/GLM-BTC | 0 | 10 minutes il y a |
| 0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 19 | https://gate.io/trade/GLM_ETH | 0 | 31 minutes il y a |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 20 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 32 minutes il y a |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 31 minutes il y a |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742603510 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Récemment |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 31 minutes il y a |
| 3.31E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742603444 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0 | Récemment |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601726 | GLM/USD | https://cex.io/glm-usd | USD | 25 | https://cex.io/glm-usd | 0 | 32 minutes il y a |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 1 jour il y a |
| 3.37E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/GLM-BTC | 0 | 1 jour il y a |
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742601726 | GLM/USDT | https://cex.io/glm-usdt | USDT | 28 | https://cex.io/glm-usdt | 0 | 32 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 29 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 30 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 32 minutes il y a |
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 31 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 32 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 32 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 33 | https://poloniex.com/exchange#USDT_GLM | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GLM
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM Actualités
ChainWire
il y a 19 heures
GLMUSD (-0,33%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.2762 | -0.0069 | -2.44 | 0.2848 | 0.2874 | 0.2731 | 169714 |
| 1742514600 | 0.2831 | -0.0073 | -2.51 | 0.289 | 0.2901 | 0.2778 | 230303 |
| 1742428200 | 0.2904 | 0.0032 | 1.11 | 0.2853 | 0.293 | 0.2793 | 532738 |
| 1742341800 | 0.2872 | -0.0064 | -2.18 | 0.2957 | 0.3086 | 0.2781 | 599536 |
| 1742255400 | 0.2936 | 0.0112 | 3.97 | 0.2795 | 0.296 | 0.2795 | 390150 |
| 1742169000 | 0.2824 | -0.011 | -3.75 | 0.2893 | 0.2969 | 0.279 | 260001 |
| 1742082600 | 0.2934 | -0.0073 | -2.43 | 0.2961 | 0.2975 | 0.2896 | 140121 |
| 1741996200 | 0.3007 | 0.0027 | 0.91 | 0.2957 | 0.3036 | 0.282 | 326899 |
| 1741909800 | 0.298 | 0.0106 | 3.69 | 0.2949 | 0.3261 | 0.2774 | 1515283 |
| 1741823400 | 0.2874 | 0.0185 | 6.88 | 0.2716 | 0.2986 | 0.2638 | 755409 |
| 1741737000 | 0.2689 | 0.0052 | 1.97 | 0.2605 | 0.2772 | 0.245 | 585282 |
| 1741650600 | 0.2637 | -0.0036 | -1.35 | 0.2666 | 0.2826 | 0.2534 | 875060 |
| 1741564200 | 0.2673 | -0.0299 | -10.06 | 0.2972 | 0.2975 | 0.2586 | 625084 |
| 1741477800 | 0.2972 | -0.193 | -39.37 | 0.3073 | 0.3079 | 0.2935 | 338657 |
| 1741391400 | 0.4902 | 0.1878 | 62.10 | 0.32217 | 0.32217 | 0.30708 | 312707 |
| 1741305000 | 0.3024 | -0.0131 | -4.15 | 0.3124 | 0.321 | 0.2967 | 576658 |
| 1741218600 | 0.3155 | -0.0039 | -1.22 | 0.3175 | 0.3245 | 0.3069 | 1347235 |
| 1741132200 | 0.3194 | 0.0176 | 5.83 | 0.3082 | 0.3241 | 0.2817 | 3283650 |
| 1741045800 | 0.3018 | -0.0503 | -14.29 | 0.3446 | 0.3469 | 0.2972 | 6061391 |
| 1740959400 | 0.3521 | 0.001 | 0.28 | 0.3443 | 0.3594 | 0.3367 | 2235416 |
| 1740873000 | 0.3511 | -0.0018 | -0.51 | 0.3509 | 0.3555 | 0.3314 | 670489 |
| 1740786600 | 0.3529 | -0.0151 | -4.10 | 0.3601 | 0.3968 | 0.3281 | 3610461 |
| 1740700200 | 0.368 | 0.0372 | 11.25 | 0.3309 | 0.3894 | 0.3249 | 4860036 |
| 1740613800 | 0.3308 | -0.0056 | -1.66 | 0.3365 | 0.3423 | 0.3206 | 2314812 |
| 1740527400 | 0.3364 | -0.0007 | -0.21 | 0.3387 | 0.3581 | 0.3207 | 4293997 |
| 1740441000 | 0.3371 | -0.0297 | -8.10 | 0.362 | 0.3799 | 0.328 | 1837724 |
| 1740354600 | 0.3668 | 0.0653 | 21.66 | 0.2996 | 0.4489 | 0.2967 | 13756375 |
| 1740268200 | 0.3015 | 0.0043 | 1.45 | 0.2942 | 0.31 | 0.2905 | 3120566 |
| 1740181800 | 0.2972 | -0.0283 | -8.69 | 0.3121 | 0.3192 | 0.2949 | 1679750 |
| 1740095400 | 0.3255 | 0.0257 | 8.57 | 0.3054 | 0.3499 | 0.2994 | 8282692 |
| 1740009000 | 0.2998 | 0.0085 | 2.92 | 0.2936 | 0.315 | 0.2832 | 2092226 |
| 1739922600 | 0.2913 | -0.0229 | -7.29 | 0.3125 | 0.3232 | 0.28 | 3781355 |
| 1739836200 | 0.3142 | -0.0836 | -21.02 | 0.3987 | 0.4111 | 0.3074 | 12048444 |
| 1739749800 | 0.3978 | 0.1367 | 52.36 | 0.2604 | 0.4422 | 0.2596 | 16836799 |
| 1739663400 | 0.2611 | -0.0047 | -1.77 | 0.2665 | 0.2674 | 0.26 | 250843 |
| 1739577000 | 0.2658 | -0.0008 | -0.30 | 0.2664 | 0.2739 | 0.2626 | 564383 |
| 1739490600 | 0.2666 | -0.0127 | -4.55 | 0.2785 | 0.281 | 0.2611 | 1375030 |
| 1739404200 | 0.2793 | 0.0212 | 8.21 | 0.2565 | 0.2817 | 0.2495 | 2288262 |
| 1739317800 | 0.2581 | -0.0016 | -0.62 | 0.2591 | 0.2683 | 0.2513 | 731992 |
| 1739231400 | 0.2597 | 0.0109 | 4.38 | 0.2525 | 0.2597 | 0.2443 | 492016 |
| 1739145000 | 0.2488 | -0.0034 | -1.35 | 0.2515 | 0.2616 | 0.2399 | 389118 |
| 1739058600 | 0.2522 | 0.0146 | 6.14 | 0.238 | 0.2522 | 0.236 | 80234 |
| 1738972200 | 0.2376 | 0.0034 | 1.45 | 0.2358 | 0.2525 | 0.2315 | 272080 |
| 1738885800 | 0.2342 | -0.0107 | -4.37 | 0.2449 | 0.2521 | 0.2332 | 241311 |
| 1738799400 | 0.2449 | -0.0074 | -2.93 | 0.2523 | 0.2566 | 0.2416 | 275445 |
| 1738713000 | 0.2523 | -0.0176 | -6.52 | 0.2716 | 0.2734 | 0.24406 | 478667 |
| 1738626600 | 0.2699 | 0.0024 | 0.90 | 0.2676 | 0.2731 | 0.2158 | 758563 |
| 1738540200 | 0.2675 | -0.0413 | -13.37 | 0.3067 | 0.3141 | 0.255 | 701543 |
| 1738453800 | 0.3088 | -0.0165 | -5.07 | 0.3253 | 0.3309 | 0.3054 | 205310 |
| 1738367400 | 0.3253 | -0.0027 | -0.82 | 0.3282 | 0.3353 | 0.3208 | 193071 |
| 1738281000 | 0.328 | 0.0094 | 2.95 | 0.3169 | 0.3328 | 0.3142 | 232587 |
| 1738194600 | 0.3186 | 0.0074 | 2.38 | 0.3112 | 0.3258 | 0.3079 | 217555 |
| 1738108200 | 0.3112 | -0.0152 | -4.66 | 0.3265 | 0.33107 | 0.3097 | 130767 |
| 1738021800 | 0.3264 | -0.0057 | -1.72 | 0.3182 | 0.3333 | 0.30616 | 357116 |
| 1737935400 | 0.3321 | -0.0086 | -2.52 | 0.3388 | 0.348 | 0.3306 | 221402 |
| 1737849000 | 0.3407 | 0.0058 | 1.73 | 0.3353 | 0.342 | 0.333 | 100719 |
| 1737762600 | 0.3349 | -0.0083 | -2.42 | 0.3432 | 0.3496 | 0.3299 | 197405 |
| 1737676200 | 0.3432 | -0.0031 | -0.90 | 0.3455 | 0.3483 | 0.3316 | 269764 |
| 1737589800 | 0.3463 | -0.0066 | -1.87 | 0.3529 | 0.3545 | 0.3435 | 105433 |
| 1737503400 | 0.3529 | 0.0032 | 0.92 | 0.3471 | 0.3613 | 0.3341 | 93889 |
| 1737417000 | 0.3497 | 0.0055 | 1.60 | 0.3686 | 0.373 | 0.33134 | 195303 |
| 1737330600 | 0.3442 | -0.0325 | -8.63 | 0.374 | 0.384 | 0.3357 | 862686 |
| 1737244200 | 0.3767 | -0.0268 | -6.64 | 0.4055 | 0.4055 | 0.3687 | 1227734 |
| 1737157800 | 0.4035 | 0.0128 | 3.28 | 0.3907 | 0.4043 | 0.39 | 284164 |
| 1737071400 | 0.3907 | -0.0126 | -3.12 | 0.4012 | 0.4014 | 0.3841 | 354501 |
| 1736985000 | 0.4033 | 0.0157 | 4.05 | 0.3872 | 0.4033 | 0.3729 | 556903 |
| 1736898600 | 0.3876 | 0.0161 | 4.33 | 0.3731 | 0.3976 | 0.3641 | 457547 |
| 1736812200 | 0.3715 | -0.0286 | -7.15 | 0.3998 | 0.4143 | 0.3475 | 672629 |
| 1736725800 | 0.4001 | -0.0094 | -2.30 | 0.406 | 0.4247 | 0.3955 | 600837 |
| 1736639400 | 0.4095 | 0.0089 | 2.22 | 0.3963 | 0.4335 | 0.3955 | 997737 |
| 1736553000 | 0.4006 | -0.0106 | -2.58 | 0.4061 | 0.4105 | 0.3825 | 1111536 |
| 1736466600 | 0.4112 | 0.0209 | 5.35 | 0.3848 | 0.4139 | 0.3835 | 902407 |
| 1736380200 | 0.3903 | 0.0081 | 2.12 | 0.3827 | 0.3917 | 0.3633 | 745730 |
| 1736293800 | 0.3822 | -0.045 | -10.53 | 0.4268 | 0.4268 | 0.3797 | 565232 |
| 1736207400 | 0.4272 | -0.0035 | -0.81 | 0.42583 | 0.4368 | 0.4115 | 524780 |
| 1736121000 | 0.4307 | 0.0316 | 7.92 | 0.405 | 0.4329 | 0.3949 | 1454391 |
| 1736034600 | 0.3991 | 0.0019 | 0.48 | 0.3971 | 0.4003 | 0.3907 | 180357 |
| 1735948200 | 0.3972 | 0.0168 | 4.42 | 0.3799 | 0.4009 | 0.3768 | 375899 |
| 1735861800 | 0.3804 | 0.0002 | 0.05 | 0.3769 | 0.3874 | 0.3686 | 977022 |
| 1735775400 | 0.3802 | 0.0145 | 3.96 | 0.3817 | 0.4238 | 0.3697 | 888344 |
| 1735689000 | 0.3657 | 0.0094 | 2.64 | 0.3593 | 0.3701 | 0.3493 | 218108 |
| 1735602600 | 0.3563 | -0.0001 | -0.03 | 0.363 | 0.3727 | 0.3484 | 368697 |
| 1735516200 | 0.3564 | -0.0232 | -6.11 | 0.3753 | 0.3986 | 0.3561 | 250725 |
| 1735429800 | 0.3796 | 0.0276 | 7.84 | 0.3591 | 0.4116 | 0.3539 | 420442 |
| 1735343400 | 0.352 | 0.009 | 2.62 | 0.3438 | 0.3627 | 0.3409 | 52833 |
| 1735257000 | 0.343 | -0.0289 | -7.77 | 0.371 | 0.3749 | 0.34 | 382427 |
| 1735170600 | 0.3719 | -0.0132 | -3.43 | 0.3844 | 0.3851 | 0.3675 | 163312 |
| 1735084200 | 0.3851 | 0.0153 | 4.14 | 0.3698 | 0.38639 | 0.3631 | 252450 |
| 1734997800 | 0.3698 | 0.0166 | 4.70 | 0.3507 | 0.3724 | 0.3393 | 140896 |
| 1734911400 | 0.3532 | 0.0128 | 3.76 | 0.3426 | 0.3859 | 0.3376 | 672730 |
| 1734825000 | 0.3404 | -0.0257 | -7.02 | 0.3661 | 0.3833 | 0.3392 | 272175 |
