Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3196 | Binance | 7048519.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 306 012,56 | 1727029162 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 75.8455405398 | Récemment |
| 0.3206 | DigiFinex | 751137.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 245 264,58 | 1727029006 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 8.08261236198 | Récemment |
| 0.3204 | Coinbase | 667982 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 218 407,91 | 1727029073 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 3 | https://pro.coinbase.com/trade/GLM-USD | 7.18781503311 | Récemment |
| 0.3215 | OKX | 362132.277937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 118 052,17 | 1727029153 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/GLM-USDT | 3.89672151545 | Récemment |
| 5.09E-6 | Binance | 226811 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,19 | 1727029153 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 5 | https://www.binance.com/en/trade/GLM_BTC | 2.44059797341 | Récemment |
| 0.2878 | Bitvavo | 80030.0477986 | /cdn/crypto/logos/exchanges/BITV.png | € 23 671,88 | 1727029161 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/GLM-EUR | 0.861162696999 | Récemment |
| 0.3209 | Kucoin | 46258.6884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15 288,80 | 1727028507 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 7 | https://trade.kucoin.com/GLM-USDT | 0.497766251027 | 11 minutes il y a |
| 0.320532 | LATOKEN | 22986.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 480,97 | 1727028928 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GLM-USDT | 0.247351216664 | Récemment |
| 5.08E-6 | LATOKEN | 22213.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,114484 | 1727028455 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 9 | https://exchange.latoken.com/exchange/GLM-BTC | 0.239024102249 | 12 minutes il y a |
| 5.11E-6 | Kucoin | 17817.9299 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,099754 | 1727028507 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 10 | https://trade.kucoin.com/GLM-BTC | 0.191729693905 | 11 minutes il y a |
| 0.3205 | Gate.io | 16349.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 315,49 | 1727028635 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 11 | https://gate.io/trade/GLM_USDT | 0.175927912334 | 9 minutes il y a |
| 0.31968 | Crypto.com | 15602 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5 096,35 | 1727029157 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/GLM_USDT | 0.167885197725 | Récemment |
| 0.00012409 | LATOKEN | 6620.18 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,833921 | 1727024482 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 13 | https://exchange.latoken.com/exchange/GLM-ETH | 0.0712363945824 | 1 heure il y a |
| 0.31968 | Crypto.com | 5367 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 738,75 | 1727029155 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 14 | https://crypto.com/exchange/trade/GLM_USD | 0.057751561094 | Récemment |
| 0.3327 | HTX | 3073.8262 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 029,54 | 1726967620 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.0330758825381 | 17 heures il y a |
| 5.09E-6 | Upbit | 301.78463287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001539 | 1727027744 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.00324735115752 | 24 minutes il y a |
| 0.0001242 | Gate.io | 51.514 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006497 | 1727028636 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 17 | https://gate.io/trade/GLM_ETH | 0.000554315989975 | 9 minutes il y a |
| 4.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727029130 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 18 | https://hitbtc.com/GLM-to-BTC | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| 0.00019984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727028693 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 21 | https://hitbtc.com/GLM-to-ETH | 0 | 8 minutes il y a |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 22 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 18 heures il y a |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727028891 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Récemment |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 18 heures il y a |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 18 heures il y a |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963326 | GLM/USD | https://cex.io/glm-usd | USD | 26 | https://cex.io/glm-usd | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 27 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 28 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 29 | https://poloniex.com/exchange#USDT_GLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 30 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726963325 | GLM/USDT | https://cex.io/glm-usdt | USDT | 31 | https://cex.io/glm-usdt | 0 | 18 heures il y a |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 32 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 18 heures il y a |
| 0.315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 33 | https://hitbtc.com/GLM-to-USD | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.282 | 0.0393 | 13.9361702128 | 0.2637 | 0.3776 | 643277.928571 | CX |
| 4 | 0.3371 | -0.0158 | -4.68703648769 | 0.23891 | 0.3776 | 330946.578571 | CX |
| 12 | 0.3403 | -0.019 | -5.58330884514 | 0.2256 | 0.3776 | 418444.67381 | CX |
| 26 | 0.4759 | -0.1546 | -32.485816348 | 0.2256 | 0.7104 | 880530.904945 | CX |
| 52 | 0.1762 | 0.1451 | 82.3496027242 | 0.1708 | 0.7767 | 744552.478556 | CX |
| 156 | 0.4345 | -0.1132 | -26.0529344074 | 0.1152 | 7.3 | 482969.257466 | CX |
| 260 | 0.12270845 | 0.19859155 | 161.840158522 | 0.04424332 | 7.3 | 510855.119718 | CX |
À propos de GLM
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.3464 | 0.0343 | 10.99 | 0.3347 | 0.3776 | 0.3272 | 1886753 |
| 1726876200 | 0.3121 | 0.0153 | 5.15 | 0.3002 | 0.3214 | 0.2955 | 863192 |
| 1726789800 | 0.2968 | 0.0189 | 6.80 | 0.2825 | 0.297 | 0.2785 | 358944 |
| 1726703400 | 0.2779 | 0.0054 | 1.98 | 0.272 | 0.2809 | 0.2637 | 461265 |
| 1726617000 | 0.2725 | 0.0043 | 1.60 | 0.2686 | 0.2785 | 0.267 | 472175 |
| 1726530600 | 0.2682 | -0.0009 | -0.33 | 0.2693 | 0.2764 | 0.2653 | 305352 |
| 1726444200 | 0.2691 | -0.0116 | -4.13 | 0.282 | 0.2832 | 0.2671 | 155263 |
| 1726357800 | 0.2807 | -0.005 | -1.75 | 0.284 | 0.2869 | 0.2781 | 146914 |
| 1726271400 | 0.2857 | 0.007 | 2.51 | 0.2786 | 0.286 | 0.2739 | 93514 |
| 1726185000 | 0.2787 | 0.0079 | 2.92 | 0.2709 | 0.2803 | 0.2694 | 200181 |
| 1726098600 | 0.2708 | -0.0045 | -1.63 | 0.2753 | 0.2755 | 0.2627 | 272529 |
| 1726012200 | 0.2753 | 0.00361 | 1.33 | 0.27079 | 0.2778 | 0.26633 | 178827 |
| 1725925800 | 0.27169 | 0.00749 | 2.83 | 0.2643 | 0.2749 | 0.26125 | 439347 |
| 1725839400 | 0.2642 | 0.0107 | 4.22 | 0.2547 | 0.2662 | 0.2535 | 174886 |
| 1725753000 | 0.2535 | 0.0008 | 0.32 | 0.2529 | 0.2602 | 0.251 | 101667 |
| 1725666600 | 0.2527 | -0.0133 | -5.00 | 0.266 | 0.2741 | 0.246 | 385490 |
| 1725580200 | 0.266 | -0.0094 | -3.41 | 0.2754 | 0.2785 | 0.2635 | 165849 |
| 1725493800 | 0.2754 | 0.00628 | 2.33 | 0.2679 | 0.2791 | 0.2564 | 236082 |
| 1725407400 | 0.26912 | -0.01112 | -3.97 | 0.28013 | 0.2859 | 0.26871 | 106178 |
| 1725321000 | 0.28024 | 0.01504 | 5.67 | 0.2651 | 0.28086 | 0.23891 | 269843 |
| 1725234600 | 0.2652 | -0.0145 | -5.18 | 0.2797 | 0.2797 | 0.2646 | 117719 |
| 1725148200 | 0.2797 | -0.0048 | -1.69 | 0.2845 | 0.3104 | 0.2776 | 336780 |
| 1725061800 | 0.2845 | -0.0001 | -0.04 | 0.2852 | 0.2867 | 0.2708 | 199254 |
| 1724975400 | 0.2846 | -0.001 | -0.35 | 0.2872 | 0.2959 | 0.2822 | 143865 |
| 1724889000 | 0.2856 | -0.0017 | -0.59 | 0.2855 | 0.2954 | 0.2785 | 344895 |
| 1724802600 | 0.2873 | -0.0174 | -5.71 | 0.3046 | 0.3114 | 0.2794 | 233266 |
| 1724716200 | 0.3047 | -0.0199 | -6.13 | 0.31797 | 0.3278 | 0.3012 | 341264 |
| 1724629800 | 0.3246 | -0.0105 | -3.13 | 0.3371 | 0.342 | 0.3227 | 275199 |
| 1724543400 | 0.3351 | 0.00153 | 0.46 | 0.3352 | 0.3459 | 0.3292 | 384833 |
| 1724457000 | 0.33357 | 0.01738 | 5.50 | 0.3179 | 0.33638 | 0.31536 | 203489 |
| 1724370600 | 0.31619 | 0.00099 | 0.31 | 0.3163 | 0.32775 | 0.30942 | 531094 |
| 1724284200 | 0.3152 | 0.01238 | 4.09 | 0.3023 | 0.3158 | 0.2992 | 115863 |
| 1724197800 | 0.30282 | 0.00418 | 1.40 | 0.29905 | 0.31087 | 0.29482 | 254193 |
| 1724111400 | 0.29864 | 0.00314 | 1.06 | 0.2939 | 0.30064 | 0.28752 | 319573 |
| 1724025000 | 0.2955 | -0.0025 | -0.84 | 0.2991 | 0.3032 | 0.2951 | 92984 |
| 1723938600 | 0.298 | -0.0038 | -1.26 | 0.3016 | 0.3091 | 0.2956 | 245829 |
| 1723852200 | 0.3018 | -0.0028 | -0.92 | 0.3038 | 0.3082 | 0.2935 | 253424 |
| 1723765800 | 0.3046 | -0.0026 | -0.85 | 0.3062 | 0.313 | 0.2962 | 185547 |
| 1723679400 | 0.3072 | -0.00842 | -2.67 | 0.3142 | 0.3173 | 0.303 | 244151 |
| 1723593000 | 0.31562 | -0.00498 | -1.55 | 0.3182 | 0.3225 | 0.3031 | 456477 |
| 1723506600 | 0.3206 | 0.0026 | 0.82 | 0.3222 | 0.3478 | 0.30879 | 2023587 |
| 1723420200 | 0.318 | 0.0231 | 7.83 | 0.2929 | 0.3631 | 0.2929 | 1706516 |
| 1723333800 | 0.2949 | 0.0029 | 0.99 | 0.2919 | 0.2987 | 0.2876 | 135497 |
| 1723247400 | 0.292 | 0.0036 | 1.25 | 0.2964 | 0.3019 | 0.284 | 352074 |
| 1723161000 | 0.2884 | 0.0262 | 9.99 | 0.2622 | 0.289 | 0.2559 | 197243 |
| 1723074600 | 0.2622 | -0.00364 | -1.37 | 0.2759 | 0.2803 | 0.2575 | 290859 |
| 1722988200 | 0.26584 | 0.00862 | 3.35 | 0.25865 | 0.2783 | 0.25283 | 386351 |
| 1722901800 | 0.25722 | -0.02398 | -8.53 | 0.23562 | 0.2838 | 0.2256 | 1003448 |
| 1722815400 | 0.2812 | -0.0139 | -4.71 | 0.2971 | 0.2999 | 0.27 | 223258 |
| 1722729000 | 0.2951 | -0.0249 | -7.78 | 0.3157 | 0.3232 | 0.2884 | 784724 |
| 1722642600 | 0.32 | 0.0082 | 2.63 | 0.3102 | 0.3667 | 0.2976 | 1032932 |
| 1722556200 | 0.3118 | -0.005 | -1.58 | 0.3185 | 0.3242 | 0.2867 | 309076 |
| 1722469800 | 0.3168 | -0.00956 | -2.93 | 0.3271 | 0.3337 | 0.3165 | 306171 |
| 1722383400 | 0.32636 | -0.00571 | -1.72 | 0.33161 | 0.34181 | 0.32246 | 269782 |
| 1722297000 | 0.33207 | -0.00473 | -1.40 | 0.34556 | 0.3485 | 0.33 | 251552 |
| 1722210600 | 0.3368 | -0.0128 | -3.66 | 0.3424 | 0.3449 | 0.3321 | 54062 |
| 1722124200 | 0.3496 | 0.005 | 1.45 | 0.3434 | 0.3497 | 0.3368 | 218376 |
| 1722037800 | 0.3446 | 0.0214 | 6.62 | 0.3244 | 0.3448 | 0.3226 | 185056 |
| 1721951400 | 0.3232 | -0.024 | -6.91 | 0.341 | 0.341 | 0.3105 | 286262 |
| 1721865000 | 0.3472 | 0.00994 | 2.95 | 0.3369 | 0.368 | 0.3345 | 412840 |
| 1721778600 | 0.33726 | -0.00687 | -2.00 | 0.34253 | 0.34655 | 0.32561 | 182883 |
| 1721692200 | 0.34413 | -0.01567 | -4.36 | 0.36663 | 0.3681 | 0.3419 | 552141 |
| 1721605800 | 0.3598 | 0.0051 | 1.44 | 0.3637 | 0.3776 | 0.3384 | 471149 |
| 1721519400 | 0.3547 | 0.0037 | 1.05 | 0.3515 | 0.3574 | 0.3456 | 247334 |
| 1721433000 | 0.351 | 0.0167 | 5.00 | 0.3422 | 0.3643 | 0.3346 | 246352 |
| 1721346600 | 0.3343 | -0.0101 | -2.93 | 0.3492 | 0.3542 | 0.33 | 339961 |
| 1721260200 | 0.3444 | -0.00871 | -2.47 | 0.3581 | 0.3582 | 0.3419 | 363064 |
| 1721173800 | 0.35311 | 0.01564 | 4.63 | 0.3434 | 0.37364 | 0.3393 | 645575 |
| 1721087400 | 0.33747 | 0.01797 | 5.62 | 0.32496 | 0.3392 | 0.32029 | 413040 |
| 1721001000 | 0.3195 | 0.0007 | 0.22 | 0.3175 | 0.3197 | 0.3124 | 98049 |
| 1720914600 | 0.3188 | 0.0088 | 2.84 | 0.3141 | 0.32 | 0.3101 | 94627 |
| 1720828200 | 0.31 | 0.0034 | 1.11 | 0.3103 | 0.3204 | 0.3041 | 162109 |
| 1720741800 | 0.3066 | -0.0121 | -3.80 | 0.3184 | 0.3233 | 0.3054 | 310789 |
| 1720655400 | 0.3187 | 0.00027 | 0.08 | 0.3184 | 0.3244 | 0.311 | 112702 |
| 1720569000 | 0.31843 | 0.00592 | 1.89 | 0.31187 | 0.3311 | 0.30817 | 515922 |
| 1720482600 | 0.31251 | 0.00971 | 3.21 | 0.2968 | 0.3411 | 0.295 | 1988522 |
| 1720396200 | 0.3028 | 0.007 | 2.37 | 0.297 | 0.3522 | 0.2927 | 2108826 |
| 1720309800 | 0.2958 | 0.0304 | 11.45 | 0.2666 | 0.3013 | 0.2649 | 455821 |
| 1720223400 | 0.2654 | -0.0154 | -5.48 | 0.2751 | 0.2806 | 0.2388 | 1124032 |
| 1720137000 | 0.2808 | -0.0433 | -13.36 | 0.32 | 0.3248 | 0.2787 | 661874 |
| 1720050600 | 0.3241 | -0.02221 | -6.41 | 0.3457 | 0.3465 | 0.3223 | 503894 |
| 1719964200 | 0.34631 | -0.00282 | -0.81 | 0.34923 | 0.35269 | 0.33973 | 149892 |
| 1719877800 | 0.34913 | -0.00367 | -1.04 | 0.35542 | 0.36 | 0.34685 | 174753 |
| 1719791400 | 0.3528 | 0.0166 | 4.94 | 0.3403 | 0.3532 | 0.33 | 242389 |
| 1719705000 | 0.3362 | -0.015 | -4.27 | 0.3525 | 0.3561 | 0.3362 | 86612 |
| 1719618600 | 0.3512 | -0.00908 | -2.52 | 0.363 | 0.3646 | 0.3493 | 80962 |
| 1719532200 | 0.36028 | 0.00488 | 1.37 | 0.3571 | 0.36523 | 0.34386 | 157555 |
| 1719445800 | 0.3554 | -0.0221 | -5.85 | 0.37273 | 0.37824 | 0.3542 | 136916 |
| 1719359400 | 0.3775 | 0.0242 | 6.85 | 0.3606 | 0.378 | 0.3597 | 247891 |
| 1719273000 | 0.3533 | -0.0063 | -1.75 | 0.3603 | 0.3613 | 0.3393 | 454194 |
| 1719186600 | 0.3596 | -0.0201 | -5.29 | 0.3783 | 0.3819 | 0.3579 | 62017 |
| 1719100200 | 0.3797 | 0.0107 | 2.90 | 0.369 | 0.3875 | 0.3599 | 186168 |
