| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222523 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05779731 | 0.01498414 | 25.9253242063 | 0.05777251 | 0.08900412 | 0.07221564 | CX |
| 156 | 0.7120315 | -0.63925005 | -89.7783384583 | 0.03380772 | 0.88240844 | 0.47971197 | CX |
| 260 | 0.35998477 | -0.28720332 | -79.782075225 | 0.03380772 | 2.41007394 | 2.51730223 | CX |
Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727221800 | 0.07378717 | 0.00017508 | 0.24 | 0.07359264 | 0.07422264 | 0.07213478 | 0 |
| 1727135400 | 0.07361209 | 0.00185276 | 2.58 | 0.06378499 | 0.075048 | 0.06291683 | 0 |
| 1727049000 | 0.07175933 | -0.001025 | -1.41 | 0.07269474 | 0.07285426 | 0.07026312 | 0 |
| 1726962600 | 0.07278451 | 0.00179996 | 2.54 | 0.07112767 | 0.07284537 | 0.07035899 | 0 |
| 1726876200 | 0.07098455 | 0.00242607 | 3.54 | 0.06851124 | 0.07145559 | 0.06781732 | 0 |
| 1726789800 | 0.06855848 | 0.00311887 | 4.77 | 0.06619939 | 0.06916986 | 0.06604682 | 0 |
| 1726703400 | 0.06543961 | 0.00047299 | 0.73 | 0.06502804 | 0.0655844 | 0.0633498 | 0 |
| 1726617000 | 0.06496662 | 0.00101461 | 1.59 | 0.06378499 | 0.06644311 | 0.06291683 | 0 |
| 1726530600 | 0.06395201 | -0.000465 | -0.72 | 0.06450336 | 0.06484657 | 0.06270118 | 0 |
| 1726444200 | 0.06441666 | -0.002757 | -4.10 | 0.06719149 | 0.06750691 | 0.06417294 | 0 |
| 1726357800 | 0.06717371 | -0.000706 | -1.04 | 0.0678604 | 0.0678604 | 0.06649952 | 0 |
| 1726271400 | 0.06788013 | 0.00219486 | 3.34 | 0.06561107 | 0.06843898 | 0.06497051 | 0 |
| 1726185000 | 0.06568527 | 0.00056247 | 0.86 | 0.06503165 | 0.06632389 | 0.06441027 | 0 |
| 1726098600 | 0.0651228 | -0.001253 | -1.89 | 0.06627915 | 0.06628387 | 0.06340093 | 0 |
| 1726012200 | 0.06637613 | 0.00072504 | 1.10 | 0.06548908 | 0.06663541 | 0.06453171 | 0 |
| 1725925800 | 0.06565109 | 0.00169463 | 2.65 | 0.07406257 | 0.07427516 | 0.06321696 | 0 |
| 1725839400 | 0.06395646 | 0.00088511 | 1.40 | 0.06305967 | 0.06469567 | 0.06235186 | 0 |
| 1725753000 | 0.06307135 | 0.00130864 | 2.12 | 0.06193057 | 0.06417127 | 0.06176633 | 0 |
| 1725666600 | 0.06176271 | -0.004059 | -6.17 | 0.06587035 | 0.06685884 | 0.05993385 | 0 |
| 1725580200 | 0.06582172 | -0.002121 | -3.12 | 0.06806965 | 0.06852458 | 0.06529871 | 0 |
| 1725493800 | 0.06794265 | -8.6E-5 | -0.13 | 0.06723985 | 0.06914235 | 0.06428994 | 0 |
| 1725407400 | 0.06802825 | -0.002471 | -3.50 | 0.07048961 | 0.0708695 | 0.06772478 | 0 |
| 1725321000 | 0.07049961 | 0.00295213 | 4.37 | 0.07406257 | 0.07427516 | 0.06765197 | 0 |
| 1725234600 | 0.06754748 | -0.002249 | -3.22 | 0.06978958 | 0.06989713 | 0.06687746 | 0 |
| 1725148200 | 0.0697968 | -0.000428 | -0.61 | 0.07017447 | 0.07035872 | 0.06928213 | 0 |
| 1725061800 | 0.07022449 | -1.1E-5 | -0.02 | 0.07018975 | 0.07055325 | 0.06783955 | 0 |
| 1724975400 | 0.07023589 | -0.00015 | -0.21 | 0.07024783 | 0.07213505 | 0.06969898 | 0 |
| 1724889000 | 0.07038595 | 0.00191834 | 2.80 | 0.06832643 | 0.07098455 | 0.06726291 | 0 |
| 1724802600 | 0.06846761 | -0.006096 | -8.18 | 0.07464783 | 0.07503161 | 0.0669361 | 0 |
| 1724716200 | 0.07456362 | -0.001734 | -2.27 | 0.07627715 | 0.07678488 | 0.07414455 | 0 |
| 1724629800 | 0.076298 | -0.000431 | -0.56 | 0.07698969 | 0.07758189 | 0.07605011 | 0 |
| 1724543400 | 0.0767293 | -0.000101 | -0.13 | 0.07690604 | 0.07828998 | 0.07604761 | 0 |
| 1724457000 | 0.07683073 | 0.00391922 | 5.38 | 0.0728776 | 0.0776925 | 0.07287649 | 0 |
| 1724370600 | 0.07291151 | -0.000148 | -0.20 | 0.07406257 | 0.07427516 | 0.07193636 | 0 |
| 1724284200 | 0.07305963 | 0.00137505 | 1.92 | 0.07164428 | 0.0734598 | 0.070745 | 0 |
| 1724197800 | 0.07168458 | -0.001542 | -2.11 | 0.07324387 | 0.07487376 | 0.07105347 | 0 |
| 1724111400 | 0.07322665 | 0.00019342 | 0.26 | 0.07406257 | 0.07427516 | 0.07136527 | 0 |
| 1724025000 | 0.07303323 | 0.00040046 | 0.55 | 0.0726047 | 0.07448998 | 0.07222732 | 0 |
| 1723938600 | 0.07263277 | 0.00051189 | 0.71 | 0.07208197 | 0.07298237 | 0.07194803 | 0 |
| 1723852200 | 0.07212088 | 0.00056219 | 0.79 | 0.07144169 | 0.07304129 | 0.07093619 | 0 |
| 1723765800 | 0.07155869 | -0.002456 | -3.32 | 0.07406257 | 0.07429573 | 0.07032203 | 0 |
| 1723679400 | 0.07401477 | -0.000919 | -1.23 | 0.07504022 | 0.07692577 | 0.0734359 | 0 |
| 1723593000 | 0.07493406 | -0.001189 | -1.56 | 0.07567883 | 0.07598425 | 0.07263277 | 0 |
| 1723506600 | 0.07612347 | 0.00503193 | 7.08 | 0.07461753 | 0.07639665 | 0.07040707 | 0 |
| 1723420200 | 0.07109154 | -0.001347 | -1.86 | 0.072523 | 0.0752542 | 0.07066635 | 0 |
| 1723333800 | 0.07243824 | 0.0003521 | 0.49 | 0.07207614 | 0.07340311 | 0.07179074 | 0 |
| 1723247400 | 0.07208614 | -0.002451 | -3.29 | 0.07461753 | 0.07512776 | 0.07112183 | 0 |
| 1723161000 | 0.0745375 | 0.00931688 | 14.29 | 0.06495328 | 0.07558629 | 0.06453727 | 0 |
| 1723074600 | 0.06522062 | -0.00298 | -4.37 | 0.06840425 | 0.07080836 | 0.06433273 | 0 |
| 1722988200 | 0.06820027 | 0.00047855 | 0.71 | 0.06732238 | 0.07085366 | 0.06732238 | 0 |
| 1722901800 | 0.06772172 | -0.007395 | -9.84 | 0.08067965 | 0.08139024 | 0.0607859 | 0 |
| 1722815400 | 0.07511692 | -0.005674 | -7.02 | 0.08067965 | 0.08139024 | 0.07367129 | 0 |
| 1722729000 | 0.08079108 | -0.002132 | -2.57 | 0.08297538 | 0.08379852 | 0.07949496 | 0 |
| 1722642600 | 0.08292341 | -0.00608 | -6.83 | 0.08892855 | 0.08931956 | 0.08246015 | 0 |
| 1722556200 | 0.08900386 | -0.000744 | -0.83 | 0.08994983 | 0.0899993 | 0.08557569 | 0 |
| 1722469800 | 0.08974752 | -0.001299 | -1.43 | 0.09102114 | 0.0930273 | 0.08935791 | 0 |
| 1722383400 | 0.0910467 | -0.001081 | -1.17 | 0.09217915 | 0.09353085 | 0.08995873 | 0 |
| 1722297000 | 0.09212746 | 0.00116579 | 1.28 | 0.09272272 | 0.09438095 | 0.08646691 | 0 |
| 1722210600 | 0.09096167 | 0.00048133 | 0.53 | 0.09023329 | 0.09120261 | 0.08899136 | 0 |
| 1722124200 | 0.09048034 | -0.000598 | -0.66 | 0.0908669 | 0.09239091 | 0.08910807 | 0 |
| 1722037800 | 0.09107811 | 0.00285737 | 3.24 | 0.08819656 | 0.0912957 | 0.08817767 | 0 |
| 1721951400 | 0.08822074 | -0.004461 | -4.81 | 0.09272272 | 0.09284305 | 0.08600143 | 0 |
| 1721865000 | 0.09268215 | -0.004045 | -4.18 | 0.09679979 | 0.09692151 | 0.09190403 | 0 |
| 1721778600 | 0.09672726 | 0.00101962 | 1.07 | 0.0956554 | 0.09838521 | 0.09457409 | 0 |
| 1721692200 | 0.09570764 | -0.002177 | -2.22 | 0.09497538 | 0.09745897 | 0.0938799 | 0 |
| 1721605800 | 0.09788499 | -9.0E-6 | -0.01 | 0.09773993 | 0.09851443 | 0.0953083 | 0 |
| 1721519400 | 0.0978936 | 0.00043713 | 0.45 | 0.09743285 | 0.09836576 | 0.09679423 | 0 |
| 1721433000 | 0.09745647 | 0.00211788 | 2.22 | 0.09497538 | 0.09839688 | 0.0938799 | 0 |
| 1721346600 | 0.09533859 | 0.0010713 | 1.14 | 0.09422477 | 0.09697292 | 0.09405469 | 0 |
| 1721260200 | 0.09426729 | -0.001624 | -1.69 | 0.09587827 | 0.09772686 | 0.09386906 | 0 |
| 1721173800 | 0.09589106 | -0.001022 | -1.05 | 0.09694069 | 0.09721414 | 0.09311178 | 0 |
| 1721087400 | 0.09691317 | 0.00636418 | 7.03 | 0.08833746 | 0.09704823 | 0.08794673 | 0 |
| 1721001000 | 0.09054899 | 0.0022321 | 2.53 | 0.08833746 | 0.0907877 | 0.08794673 | 0 |
| 1720914600 | 0.08831689 | 0.00128779 | 1.48 | 0.08703077 | 0.0889808 | 0.08655667 | 0 |
| 1720828200 | 0.0870291 | 0.00089067 | 1.03 | 0.08608675 | 0.08775776 | 0.08468724 | 0 |
| 1720741800 | 0.08613843 | -7.6E-5 | -0.09 | 0.08606451 | 0.08929983 | 0.08494708 | 0 |
| 1720655400 | 0.08621458 | 0.00089206 | 1.05 | 0.08511326 | 0.08752154 | 0.08417285 | 0 |
| 1720569000 | 0.08532252 | 0.00153206 | 1.83 | 0.08379935 | 0.08633158 | 0.08348282 | 0 |
| 1720482600 | 0.08379046 | 0.00255196 | 3.14 | 0.09500067 | 0.09531553 | 0.08067965 | 0 |
| 1720396200 | 0.0812385 | -0.003974 | -4.66 | 0.08509298 | 0.08538171 | 0.0812385 | 0 |
| 1720309800 | 0.08521247 | 0.00234047 | 2.82 | 0.08281864 | 0.08559264 | 0.08221338 | 0 |
| 1720223400 | 0.082872 | -0.00252 | -2.95 | 0.08466529 | 0.08634491 | 0.07870433 | 0 |
| 1720137000 | 0.08539227 | -0.006171 | -6.74 | 0.09164558 | 0.09197322 | 0.08497792 | 0 |
| 1720050600 | 0.0915636 | -0.003382 | -3.56 | 0.09498344 | 0.09519797 | 0.09032111 | 0 |
| 1719964200 | 0.09494564 | -0.000592 | -0.62 | 0.09549783 | 0.09615034 | 0.09444487 | 0 |
| 1719877800 | 0.09553812 | 7.1E-5 | 0.07 | 0.09500067 | 0.09749454 | 0.09318904 | 0 |
| 1719791400 | 0.09546726 | 0.00176411 | 1.88 | 0.09376234 | 0.09596692 | 0.09311372 | 0 |
| 1719705000 | 0.09370315 | -8.0E-5 | -0.09 | 0.09378207 | 0.09454324 | 0.09356698 | 0 |
| 1719618600 | 0.09378319 | -0.001902 | -1.99 | 0.09584604 | 0.09676033 | 0.0934536 | 0 |
| 1719532200 | 0.09568486 | 0.00212288 | 2.27 | 0.09361256 | 0.09638739 | 0.09345943 | 0 |
| 1719445800 | 0.09356198 | -0.000757 | -0.80 | 0.09500067 | 0.09531553 | 0.09242537 | 0 |
| 1719359400 | 0.09431926 | 0.00113578 | 1.22 | 0.09326685 | 0.09519464 | 0.09269437 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
