KIRA NetworkKEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013985

-0,00029

(

-2,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 643

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01357

Échange

GATE

Demande

US$ 0,014873

Heure dernière transaction

18:38:55

Volume (24h)

$ 1 297

Dernière taille de transaction

727,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030151

Capitalisation boursière diluée

US$ 4 195 647

Date de Genèse

16/10/2020

Plage de jours 0,013887-0,014291

Plage de 52 semaines 0,013139-0,262118

Approvisionnement en circulation 224 000 000 / 300 000 000

74.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01023	Gate.io	41802.1	/cdn/crypto/logos/exchanges/GATE.png	$ 440,17	1742309114	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	97.7369880143	Récemment
0.01056	LATOKEN	967.89	/cdn/crypto/logos/exchanges/LATK.png	$ 10,26	1742308430	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	2	https://exchange.latoken.com/exchange/KEX-USDT	2.26301198574	16 minutes il y a
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	15 heures il y a
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01378059	0.0002049	1.4868739292	0.01313889	0.01453138	14055.0684803	CX
4	0.02032703	-0.00634154	-31.1975728869	0.01313889	0.03264336	17568.8356004	CX
12	0.03244449	-0.018459	-56.8940981966	0.01313889	0.052302	17574.1042908	CX
26	0.02386779	-0.0098823	-41.4043361367	0.01313889	0.052302	17754.0371546	CX
52	0.2206169	-0.20663141	-93.6607349664	0.01313889	0.26211805	66486.6102721	CX
156	0.24922239	-0.2352369	-94.3883492972	0.00418832	0.42036338	282141.696424	CX
260	0.25723488	-0.24324939	-94.5631440029	0.00418832	2.36765563	205531.79199	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.01430878	0.00033271	2.38	0.01422505	0.01447328	0.01373191	98385
1742169000	0.01397607	-0.000393	-2.74	0.01435102	0.0143808	0.01379623	0
1742082600	0.01436895	0.00019088	1.35	0.01417421	0.01447506	0.01411264	0
1741996200	0.01417807	0.00036754	2.66	0.01380794	0.01440956	0.01379934	0
1741909800	0.01381053	-0.000312	-2.21	0.01414813	0.01418674	0.01351443	0
1741823400	0.01412257	-0.000115	-0.81	0.01422505	0.01447328	0.01358986	0
1741737000	0.01423735	0.00029344	2.10	0.01378059	0.01453138	0.01313889	0
1741650600	0.01394391	-0.000944	-6.34	0.02965508	0.03102873	0.01342247	98385
1741564200	0.01488802	-0.001369	-8.42	0.01630348	0.0163698	0.01478717	0
1741477800	0.01625709	0.00042141	2.66	0.01583465	0.01653067	0.01560649	0
1741391400	0.01583568	-0.000492	-3.01	0.02965508	0.02986568	0.01566807	98385
1741305000	0.01632741	-0.000336	-2.02	0.01660825	0.01718942	0.0161535	0
1741218600	0.01666331	0.00057917	3.60	0.01604783	0.01681277	0.0159698	0
1741132200	0.01608414	0.00011804	0.74	0.01588348	0.01644819	0.01490995	0
1741045800	0.0159661	-0.002677	-14.36	0.02965508	0.02986568	0.01554847	98385
1740959400	0.01864333	0.00227865	13.92	0.01641011	0.01889194	0.01613668	0
1740873000	0.01636468	-0.00019	-1.15	0.01653511	0.01688161	0.01589756	0
1740786600	0.01655497	-0.000506	-2.97	0.01709079	0.01711124	0.01540805	0
1740700200	0.01706137	-0.000199	-1.15	0.01735073	0.01761801	0.01657728	0
1740613800	0.01726048	-0.001248	-6.74	0.01847913	0.0185373	0.0167706	0
1740527400	0.01850862	-0.000135	-0.72	0.01864363	0.01873499	0.01738608	0
1740441000	0.01864385	-0.002245	-10.75	0.02965508	0.03264336	0.01850239	98385
1740354600	0.02088908	0.00039154	1.91	0.02048605	0.02104247	0.02035208	0
1740268200	0.02049754	0.00078176	3.97	0.01971993	0.02071095	0.0196774	0
1740181800	0.01971578	-0.000603	-2.97	0.02029235	0.0210584	0.01940056	0
1740095400	0.02031918	0.00020215	1.00	0.02012704	0.02050887	0.02007494	0
1740009000	0.02011703	0.00036761	1.86	0.0197844	0.02027101	0.01968288	0
1739922600	0.01974942	-0.000558	-2.75	0.02032703	0.02037868	0.01931735	0
1739836200	0.02030754	0.00059339	3.01	0.02965508	0.02986568	0.01983738	98385
1739749800	0.01971415	-0.000223	-1.12	0.01996157	0.02019595	0.01968481	0
1739663400	0.01993675	-0.000263	-1.30	0.02020032	0.02029702	0.01983879	0
1739577000	0.02019973	0.00036717	1.85	0.019807	0.02066048	0.01974868	0
1739490600	0.01983256	-0.000435	-2.15	0.02026731	0.02042188	0.01936581	0
1739404200	0.02026723	0.00096707	5.01	0.01932831	0.02068338	0.0189647	0
1739317800	0.01930016	-0.000402	-2.04	0.01974431	0.02018565	0.0191484	0
1739231400	0.0197023	0.00020889	1.07	0.02965508	0.02986568	0.01949007	98385
1739145000	0.01949341	-5.0E-5	-0.26	0.01949941	0.01987154	0.01881213	0
1739058600	0.01954291	9.2E-5	0.47	0.01943709	0.01972949	0.01919138	0
1738972200	0.01945043	-0.000399	-2.01	0.01997558	0.02073503	0.01902932	0
1738885800	0.01984983	-0.000802	-3.88	0.02067249	0.02116051	0.0197618	0
1738799400	0.02065152	0.00048869	2.42	0.02021655	0.02091702	0.02011066	0
1738713000	0.02016283	-0.001192	-5.58	0.02136643	0.02141749	0.01953868	0
1738626600	0.0213548	0.00027269	1.29	0.02965508	0.03777432	0.01879116	98385
1738540200	0.02108211	-0.002088	-9.01	0.02313387	0.02341908	0.02043907	0
1738453800	0.02317047	-0.001194	-4.90	0.02445877	0.02465907	0.02299804	0
1738367400	0.02436489	0.00026268	1.09	0.02410169	0.02546565	0.02381944	0
1738281000	0.02410221	0.00099532	4.31	0.02304628	0.02432621	0.02291838	0
1738194600	0.02310689	0.00035034	1.54	0.0229003	0.02346739	0.02268482	0
1738108200	0.02275655	-0.000712	-3.03	0.02371259	0.02386723	0.02253921	0
1738021800	0.0234685	-0.000518	-2.16	0.02965508	0.05042822	0.02249653	98385
1737935400	0.02398609	-0.000637	-2.59	0.02455392	0.02489456	0.02398609	0
1737849000	0.02462357	8.2E-5	0.33	0.02452984	0.02481816	0.02425737	0
1737762600	0.02454184	-0.000138	-0.56	0.02473524	0.02531441	0.02428212	0
1737676200	0.02467937	0.00063622	2.65	0.02403566	0.02478607	0.0236502	0
1737589800	0.02404315	-0.000571	-2.32	0.02469478	0.02493568	0.02394045	0
1737503400	0.02461409	-0.024812	-50.20	0.0242155	0.0249259	0.0237526	0
1737417000	0.04942599	0.02553653	106.89	0.02965508	0.0519471	0.02944243	98385
1737330600	0.02388946	-0.000644	-2.63	0.02443165	0.02551396	0.02318855	0
1737244200	0.02453332	-0.001255	-4.87	0.02576056	0.02589832	0.02395312	0
1737157800	0.02578805	0.00132261	5.41	0.02450242	0.02612432	0.02450242	0
1737071400	0.02446544	-0.001031	-4.04	0.02552789	0.02560125	0.02420884	0
1736985000	0.0254961	0.00159552	6.68	0.02387672	0.02574508	0.02361092	0
1736898600	0.02390058	0.00071151	3.07	0.02322708	0.02409739	0.02317544	0
1736812200	0.02318907	-0.000986	-4.08	0.02965508	0.05017111	0.02183482	98385
1736725800	0.02417512	-0.000189	-0.78	0.02432087	0.02442691	0.02391088	0
1736639400	0.02436363	0.00011248	0.46	0.02420217	0.02457837	0.02388035	0
1736553000	0.02425115	0.0004446	1.87	0.02965508	0.02986568	0.02371251	98385
1736466600	0.02380655	-0.000868	-3.52	0.02462239	0.02485862	0.02347421	0
1736380200	0.0246747	-0.00035	-1.40	0.02505335	0.0252861	0.02380795	0
1736293800	0.02502453	-0.002291	-8.39	0.02733763	0.02742203	0.02488529	0
1736207400	0.02731526	0.00034575	1.28	0.02965508	0.052302	0.02683872	98385
1736121000	0.02696951	0.00330691	13.98	0.02365127	0.02706584	0.02349755	238
1736034600	0.0236626	0.00033819	1.45	0.02333554	0.02374244	0.0231294	0
1735948200	0.02332441	0.00102504	4.60	0.02233275	0.02346947	0.0221657	0
1735861800	0.02229937	-0.00749	-25.14	0.02965508	0.02986568	0.02201326	98385
1735775400	0.02978905	0.00015966	0.54	0.02965508	0.02992951	0.02944243	0
1735689000	0.02962939	-0.000181	-0.61	0.0298359	0.03060186	0.02945505	0
1735602600	0.02981021	-0.002062	-6.47	0.04586936	0.04607094	0.02937816	98589
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059	0
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629	0
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873	0
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527	0
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052	0
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565	0
1734997800	0.03245086	0.0013566	4.36	0.04586936	0.04607094	0.0310573	98385
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286	0
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255	0
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744	0
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763	0
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622	0