ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KIRA NetworkKEX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,014319
0,000043
(
0,30%
)
Info
Rang Rang 642
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,013894
Échange
GATE
Demande
US$ 0,015227
Heure dernière transaction
18:38:55
Volume (24h)
$ 1 139
Dernière taille de transaction
727,70
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,030151
Capitalisation boursière diluée
US$ 4 295 658
Date de Genèse
16/10/2020
Plage de jours 0,013884-0,014332
Plage de 52 semaines 0,013139-0,262118
Approvisionnement en circulation 224 000 000 / 300 000 000
74.67%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01038Gate.io71819.3/cdn/crypto/logos/exchanges/GATE.png$ 751,721742340667KEX/USDThttps://gate.io/trade/KEX_USDTUSDT1https://gate.io/trade/KEX_USDT88.270980540113 minutes il y a
0.010293LATOKEN9543/cdn/crypto/logos/exchanges/LATK.png$ 99,641742317707KEX/USDThttps://exchange.latoken.com/exchange/KEX-USDTUSDT2https://exchange.latoken.com/exchange/KEX-USDT11.72901945997 heures il y a
7.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128KEX/ETHhttps://gate.io/trade/KEX_ETHETH3https://gate.io/trade/KEX_ETH024 heures il y a
1.516E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123KEX/ETHhttps://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8ETH4https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEX/ETHhttps://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8ETH5https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f80-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.013780590.000538273.906001121870.013138890.0145313814055.0684803CX
40.02032703-0.00600817-29.55753988650.013138890.0326433617568.8356004CX
120.03244449-0.01812563-55.86658936540.013138890.05230217574.1042908CX
260.02386779-0.00954893-40.00760020090.013138890.05230217754.0371546CX
520.2206169-0.20629804-93.5096268690.013138890.2621180566486.6102721CX
1560.24922239-0.23490353-94.25458523210.004188320.42036338282141.696424CX
2600.25723488-0.24291602-94.43354649260.004188322.36765563205531.79199CX

À propos de KEX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.014308780.000332712.380.014225050.014473280.0137319198385
17421690000.01397607-0.000393-2.740.014351020.01438080.013796230
17420826000.014368950.000190881.350.014174210.014475060.014112640
17419962000.014178070.000367542.660.013807940.014409560.013799340
17419098000.01381053-0.000312-2.210.014148130.014186740.013514430
17418234000.01412257-0.000115-0.810.014225050.014473280.013589860
17417370000.014237350.000293442.100.013780590.014531380.013138890
17416506000.01394391-0.000944-6.340.029655080.031028730.0134224798385
17415642000.01488802-0.001369-8.420.016303480.01636980.014787170
17414778000.016257090.000421412.660.015834650.016530670.015606490
17413914000.01583568-0.000492-3.010.029655080.029865680.0156680798385
17413050000.01632741-0.000336-2.020.016608250.017189420.01615350
17412186000.016663310.000579173.600.016047830.016812770.01596980
17411322000.016084140.000118040.740.015883480.016448190.014909950
17410458000.0159661-0.002677-14.360.029655080.029865680.0155484798385
17409594000.018643330.0022786513.920.016410110.018891940.016136680
17408730000.01636468-0.00019-1.150.016535110.016881610.015897560
17407866000.01655497-0.000506-2.970.017090790.017111240.015408050
17407002000.01706137-0.000199-1.150.017350730.017618010.016577280
17406138000.01726048-0.001248-6.740.018479130.01853730.01677060
17405274000.01850862-0.000135-0.720.018643630.018734990.017386080
17404410000.01864385-0.002245-10.750.029655080.032643360.0185023998385
17403546000.020889080.000391541.910.020486050.021042470.020352080
17402682000.020497540.000781763.970.019719930.020710950.01967740
17401818000.01971578-0.000603-2.970.020292350.02105840.019400560
17400954000.020319180.000202151.000.020127040.020508870.020074940
17400090000.020117030.000367611.860.01978440.020271010.019682880
17399226000.01974942-0.000558-2.750.020327030.020378680.019317350
17398362000.020307540.000593393.010.029655080.029865680.0198373898385
17397498000.01971415-0.000223-1.120.019961570.020195950.019684810
17396634000.01993675-0.000263-1.300.020200320.020297020.019838790
17395770000.020199730.000367171.850.0198070.020660480.019748680
17394906000.01983256-0.000435-2.150.020267310.020421880.019365810
17394042000.020267230.000967075.010.019328310.020683380.01896470
17393178000.01930016-0.000402-2.040.019744310.020185650.01914840
17392314000.01970230.000208891.070.029655080.029865680.0194900798385
17391450000.01949341-5.0E-5-0.260.019499410.019871540.018812130
17390586000.019542919.2E-50.470.019437090.019729490.019191380
17389722000.01945043-0.000399-2.010.019975580.020735030.019029320
17388858000.01984983-0.000802-3.880.020672490.021160510.01976180
17387994000.020651520.000488692.420.020216550.020917020.020110660
17387130000.02016283-0.001192-5.580.021366430.021417490.019538680
17386266000.02135480.000272691.290.029655080.037774320.0187911698385
17385402000.02108211-0.002088-9.010.023133870.023419080.020439070
17384538000.02317047-0.001194-4.900.024458770.024659070.022998040
17383674000.024364890.000262681.090.024101690.025465650.023819440
17382810000.024102210.000995324.310.023046280.024326210.022918380
17381946000.023106890.000350341.540.02290030.023467390.022684820
17381082000.02275655-0.000712-3.030.023712590.023867230.022539210
17380218000.0234685-0.000518-2.160.029655080.050428220.0224965398385
17379354000.02398609-0.000637-2.590.024553920.024894560.023986090
17378490000.024623578.2E-50.330.024529840.024818160.024257370
17377626000.02454184-0.000138-0.560.024735240.025314410.024282120
17376762000.024679370.000636222.650.024035660.024786070.02365020
17375898000.02404315-0.000571-2.320.024694780.024935680.023940450
17375034000.02461409-0.024812-50.200.02421550.02492590.02375260
17374170000.049425990.02553653106.890.029655080.05194710.0294424398385
17373306000.02388946-0.000644-2.630.024431650.025513960.023188550
17372442000.02453332-0.001255-4.870.025760560.025898320.023953120
17371578000.025788050.001322615.410.024502420.026124320.024502420
17370714000.02446544-0.001031-4.040.025527890.025601250.024208840
17369850000.02549610.001595526.680.023876720.025745080.023610920
17368986000.023900580.000711513.070.023227080.024097390.023175440
17368122000.02318907-0.000986-4.080.029655080.050171110.0218348298385
17367258000.02417512-0.000189-0.780.024320870.024426910.023910880
17366394000.024363630.000112480.460.024202170.024578370.023880350
17365530000.024251150.00044461.870.029655080.029865680.0237125198385
17364666000.02380655-0.000868-3.520.024622390.024858620.023474210
17363802000.0246747-0.00035-1.400.025053350.02528610.023807950
17362938000.02502453-0.002291-8.390.027337630.027422030.024885290
17362074000.027315260.000345751.280.029655080.0523020.0268387298385
17361210000.026969510.0033069113.980.023651270.027065840.02349755238
17360346000.02366260.000338191.450.023335540.023742440.02312940
17359482000.023324410.001025044.600.022332750.023469470.02216570
17358618000.02229937-0.00749-25.140.029655080.029865680.0220132698385
17357754000.029789050.000159660.540.029655080.029929510.029442430
17356890000.02962939-0.000181-0.610.02983590.030601860.029455050
17356026000.02981021-0.002062-6.470.045869360.046070940.0293781698589
17355162000.03187202-0.000382-1.180.032250790.032355190.031570590
17354298000.032253920.000663382.100.031629870.032348160.031576290
17353434000.03159054-4.4E-5-0.140.031645730.032590130.031398730
17352570000.03163405-0.001541-4.650.033308990.033352030.031375270
17351706000.03317466-1.4E-5-0.040.033124310.033636550.032700520
17350842000.033188820.000737962.270.032444490.033562260.031905650
17349978000.032450860.00135664.360.045869360.046070940.031057398385
17349114000.03109426-0.000582-1.840.031816350.032227990.030852860
17348250000.03167594-0.001251-3.800.033000150.033755210.031282550
17347386000.032927190.000244060.750.032467580.033147870.029597440
17346522000.03268313-0.001762-5.120.034378980.035302660.031687630
17345658000.03444519-0.002413-6.550.036932580.037076880.034416220

Dernières Valeurs Consultées

Delayed Upgrade Clock