Keep3rV1KP3R

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,88

0,090

(

1,55%

)

Liens officiels

Site Web

Code source

Info

Rang 649

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,67

Échange

KRKN

Demande

US$ 5,89

Heure dernière transaction

12:44:38

Volume (24h)

$ 49 529

Dernière taille de transaction

70,79

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,88

Capitalisation boursière diluée

US$ 1 623 086

Date de Genèse

29/10/2020

Plage de jours 5,62-5,88

Plage de 52 semaines 5,20-95,80

Approvisionnement en circulation 518 317 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.84	Gate.io	3572.0739	/cdn/crypto/logos/exchanges/GATE.png	$ 20 753,99	1745074502	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	1	https://gate.io/trade/KP3R_USDT	63.8437563044	Récemment
5.95	LBank	1902.9251	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 345,59	1745073095	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	34.0110226583	28 minutes il y a
5.88	Kraken	120.02564574	/cdn/crypto/logos/exchanges/KRKN.png	US$ 698,47	1745074464	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	2.14522103725	5 minutes il y a
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745020941	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	4	https://trade.kucoin.com/KP3R-USDT	0	15 heures il y a
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	15 heures il y a
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745020921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	7	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	8	https://poloniex.com/exchange#USDT_KP3R	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	15 heures il y a
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745020938	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	15 heures il y a
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020925	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	15 heures il y a
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745020928	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	12	https://www.okx.com/trade-spot/KP3R-USDT	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	15 heures il y a
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744934611	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.69	-0.81	-12.1076233184	5.2	6.69	363.68538723	CX
4	7.1	-1.22	-17.1830985915	5.2	10	684.5819622	CX
12	21.2	-15.32	-72.2641509434	5.2	24.8	707.70318387	CX
26	54.9	-49.02	-89.2896174863	5.2	55.6	1566.58346898	CX
52	79	-73.12	-92.5569620253	5.2	95.8	885.16708495	CX
156	400	-394.12	-98.53	5.2	424.8	750.59441631	CX
260	232.86179322	-226.98179322	-97.4748970543	5.2	3500	574.35559682	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	5.79	0.02	0.35	5.77	6.21	5.54	120
1744933800	5.77	0.16	2.85	5.72	6.35	5.72	292
1744847400	5.61	-0.16	-2.77	5.77	6.1	5.44	281
1744761000	5.77	-0.21	-3.51	5.98	6.08	5.68	92
1744674600	5.98	0.24	4.18	5.74	5.98	5.62	105
1744588200	5.74	-0.43	-6.97	6.32	6.37	5.2	714
1744501800	6.17	-0.43	-6.52	6.69	6.69	5.6	939
1744415400	6.6	0.64	10.74	5.96	6.6	5.68	556
1744329000	5.96	0.16	2.76	5.8	6	5.46	523
1744242600	5.8	0.05	0.87	5.62	5.81	5.27	971
1744156200	5.75	-0.36	-5.89	6.39	6.68	5.65	404
1744069800	6.11	0.91	17.50	5.5	6.36	5.4	178
1743983400	5.2	-1.1	-17.46	6.3	6.6	5.2	320
1743897000	6.3	0	0.00	6.6	6.7	6.3	337
1743810600	6.3	-0.2	-3.08	6.6	6.7	6.2	372
1743724200	6.5	-0.6	-8.45	7.1	7.2	6.1	542
1743637800	7.1	0.1	1.43	7	7.4	6.9	199
1743551400	7	0	0.00	7	7.1	6.7	867
1743465000	7	-0.4	-5.41	7.3	7.6	6.7	460
1743378600	7.4	0.2	2.78	7.2	7.6	6.6	388
1743292200	7.2	-0.4	-5.26	7.6	7.7	6.7	409
1743205800	7.6	-0.8	-9.52	8.4	8.6	7.5	739
1743119400	8.4	0.6	7.69	7.9	8.4	7.5	1264
1743033000	7.8	-0.6	-7.14	8.4	8.8	7.4	1082
1742946600	8.4	-0.5	-5.62	8.9	8.9	8.2	729
1742860200	8.9	1.7	23.61	7.2	10	7.2	5406
1742773800	7.2	-0.3	-4.00	7.5	7.5	7	281
1742687400	7.5	0.4	5.63	7.1	8	7.1	586
1742601000	7.1	-0.4	-5.33	7.4	7.9	7	740
1742514600	7.5	-0.3	-3.85	7.8	10	7	4858
1742428200	7.8	-0.8	-9.30	8.6	9.2	7.7	1820
1742341800	8.6	-0.9	-9.47	9.5	9.7	8.4	1598
1742255400	9.5	-0.4	-4.04	9.9	9.9	9.1	1056
1742169000	9.9	0	0.00	9.9	10.4	9.3	1703
1742082600	9.9	-0.4	-3.88	10.3	10.5	9.8	2369
1741996200	10.3	-0.7	-6.36	11	11.6	9.6	2856
1741909800	11	-4.7	-29.94	15.7	16.3	10.4	9916
1741823400	15.7	-0.4	-2.48	16	17.5	15.3	152
1741737000	16.1	0.3	1.90	15.8	17.2	15.2	244
1741650600	15.8	-0.7	-4.24	16.4	17.1	14.9	310
1741564200	16.5	-1.1	-6.25	17.5	18.5	16.3	155
1741477800	17.6	0.4	2.33	17.2	19.2	16.9	133
1741391400	17.2	-0.5	-2.82	17.5	18.9	17.2	223
1741305000	17.7	-0.3	-1.67	18.2	18.3	17.7	29
1741218600	18	0.3	1.69	17.7	18	17.4	64
1741132200	17.7	0.2	1.14	17.5	17.9	16.4	305
1741045800	17.5	-1.1	-5.91	18.4	19.2	17.5	259
1740959400	18.6	-0.4	-2.11	18.7	20.2	18.1	1134
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278