ChainLink TokenLINK

US$ 23,61

0,970

(

4,28%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,61

Échange

GDAX

Demande

US$ 23,62

Heure dernière transaction

09:45:35

Volume (24h)

$ 186 322 861

Dernière taille de transaction

0,060

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 23,61

Capitalisation boursière diluée

US$ 23 610 000 000

Date de Genèse

29/9/2017

Plage de jours 22,35-23,64

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.64	Binance	1887954.71	/cdn/crypto/logos/exchanges/BINA.png	$ 43 428 975,76	1735292736	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.0001190169	Récemment
23.61	Coinbase	636393.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 584 640,42	1735292737	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.2023969111	Récemment
23.64	OKX	339585.054968	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 804 726,17	1735292737	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.71296254487	Récemment
23.64	DigiFinex	193885.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 452 825,89	1735292356	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.54558944669	6 minutes il y a
23.61	Bitstamp	66684.1564648	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 551 203,62	1735292735	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	5	https://www.bitstamp.net/markets/link/usd	1.90732985625	Récemment
0.000244	Binance	66188.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,84	1735292734	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.89316345284	Récemment
18.88	Coinbase	44129.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 807 763,33	1735292737	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.26221784853	Récemment
22.7	Bitvavo	32883.8604715	/cdn/crypto/logos/exchanges/BITV.png	€ 732 986,74	1735292737	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	0.940558780246	Récemment
23.63	Coinbase	31682.875	/cdn/crypto/logos/exchanges/GDAX.png	$ 729 488,99	1735292737	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	9	https://pro.coinbase.com/trade/LINK-USDT	0.906207660457	Récemment
23.5	LATOKEN	28276.2374	/cdn/crypto/logos/exchanges/LATK.png	$ 648 034,78	1735292205	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.808769499005	9 minutes il y a
23.61	Kraken	21211.229007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 487 399,92	1735292552	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.606692991523	Récemment
23.64	Gate.io	20708.13	/cdn/crypto/logos/exchanges/GATE.png	$ 476 846,15	1735292696	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.592303130311	Récemment
23.56	Kucoin	19969.3991	/cdn/crypto/logos/exchanges/KUCN.png	$ 457 864,56	1735292016	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	13	https://trade.kucoin.com/LINK-USDT	0.571173621054	12 minutes il y a
22.67	Coinbase	16164.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 356 899,32	1735292737	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	14	https://pro.coinbase.com/trade/LINK-EUR	0.462345351417	Récemment
22.69	Bitstamp	15107.8078577	/cdn/crypto/logos/exchanges/BSTP.png	€ 338 417,22	1735292734	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.43212022941	Récemment
23.65	EXMO	15068.6649461	/cdn/crypto/logos/exchanges/EXMO.png	$ 347 082,18	1735292654	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.43100064647	Récemment
23.64	HTX	14428.5035011	/cdn/crypto/logos/exchanges/HUOB.png	$ 330 660,64	1735292736	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	17	https://www.huobi.com/en-us/exchange/link_usdt	0.412690464538	Récemment
0.006892	Binance	8588.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 58,41	1735292736	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.245650088803	Récemment
22.69	Kraken	7333.7126651	/cdn/crypto/logos/exchanges/KRKN.png	€ 162 528,43	1735292550	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LINK/EUR	0.209762106397	Récemment
22.68	Binance	6654.64	/cdn/crypto/logos/exchanges/BINA.png	€ 147 306,76	1735292735	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.190338968467	Récemment
22.96	LBank	4029.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 92 601,25	1735282291	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	21	https://www.lbank.info/exchange/link/usdt	0.115256122637	3 heures il y a
0.00024394	Coinbase	3797.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,906696	1735292737	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.10861063078	Récemment
23.62	Crypto.com	3663.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 83 974,03	1735292738	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.104775615078	Récemment
0.00024309	LATOKEN	3185.435	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,761873	1735291815	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.0911112264555	15 minutes il y a
23.62	Crypto.com	1676.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 237,17	1735292737	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	25	https://crypto.com/exchange/trade/LINK_USD	0.0479451329123	Récemment
24.29	Gemini	1276.87704	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31 009,63	1735256815	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	26	https://gemini.com/?symbol=LINKUSD	0.0365218041327	10 heures il y a
0.00690577	Coinbase	1202.74	/cdn/crypto/logos/exchanges/GDAX.png	ETH 8,19	1735292737	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	27	https://pro.coinbase.com/trade/LINK-ETH	0.0344013035919	Récemment
0.0068863	HitBTC	995.47	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,77	1735292069	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0284728750076	11 minutes il y a
0.00024352	Kucoin	956.9897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,229064	1735292015	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0273722443787	12 minutes il y a
0.00024246	HitBTC	562.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133943	1735292703	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	30	https://hitbtc.com/LINK-to-BTC	0.0161008878211	Récemment
0.00024662	EXMO	523.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,127074	1735292715	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0149619384978	Récemment
0.00686922	Kraken	487.336314	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,33	1735292549	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.013939009669	Récemment
0.00024263	Gemini	314.498923	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,076981	1735256114	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00899543785809	10 heures il y a
18.76	Bitstamp	285.0797779	/cdn/crypto/logos/exchanges/BSTP.png	£ 5 211,83	1735292734	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	34	https://www.bitstamp.net/markets/link/gbp	0.00815397840551	Récemment
0.00023977	Upbit	104.43982608	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024831	1735292483	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0029872342851	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00251231590335	22 jours il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.00149369842269	22 jours il y a
0.00024297	HTX	38.05	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009084	1735292736	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00108832299721	Récemment
0.00024204	Crypto.com	37.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009104	1735292737	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00108031431287	Récemment
0.00023762	Bitstamp	13.57213182	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,003267	1735292737	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	0.000388196141418	Récemment
0.006882	Gate.io	9.433	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,064189	1735291935	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.000269806854999	13 minutes il y a
0.006712	Gemini	5.918676	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,040745	1735240980	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	0.000169288599313	14 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735257727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	50	https://tidex.com/exchange/LINK/ETH	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257750	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	10 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257749	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	10 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	10 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735292618	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735291108	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	27 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735257764	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	10 heures il y a
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735292736	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735292736	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735292736	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735292736	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735292621	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
22.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	10 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	10 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	10 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735257721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22.83	0.78	3.41655716163	20	25.97	3463609.42494	CX
4	17.97	5.64	31.3856427379	17.53	30.95	4757112.72744	CX
12	10.69	12.92	120.860617399	10.07	30.95	2984635.49584	CX
26	13.9	9.71	69.8561151079	8.08	30.95	2125706.9054	CX
52	15.07	8.54	56.6688785667	8.08	30.95	2055366.52123	CX
156	23.09	0.52	2.25205716761	4	30.95	2587671.1809	CX
260	1.86	21.75	1169.35483871	1.51	850.86	3201328.83464	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890