Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOAD/ETH | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | ETH | 1 | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00224323 | -0.00046705 | -20.8204241206 | 0.00171619 | 0.00228571 | 0 | CX |
| 4 | 0.00286477 | -0.00108859 | -37.999211106 | 0.00171619 | 0.00295026 | 0 | CX |
| 12 | 0.00273372 | -0.00095754 | -35.026996181 | 0.00171619 | 0.0035303 | 0 | CX |
| 26 | 0.00202665 | -0.00025047 | -12.3588187403 | 0.00171619 | 0.0035303 | 0 | CX |
| 52 | 0.00336337 | -0.00158719 | -47.1904667045 | 0.00171619 | 0.0035303 | 0 | CX |
| 156 | 0.00407061 | -0.00229443 | -56.3657535357 | 0.0007173 | 0.00419445 | 0.01262747 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.040078 | 0.02308151 | CX |
À propos de LOAD
LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.
LOAD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00172789 | -0.000159 | -8.43 | 0.00189217 | 0.00189986 | 0.00171619 | 0 |
| 1741477800 | 0.00188678 | 4.9E-5 | 2.67 | 0.00183775 | 0.00191853 | 0.00181128 | 0 |
| 1741391400 | 0.00183788 | -5.7E-5 | -3.01 | 0.00224323 | 0.00228571 | 0.00181842 | 0 |
| 1741305000 | 0.00189494 | -3.9E-5 | -2.02 | 0.00192754 | 0.00199499 | 0.00187476 | 0 |
| 1741218600 | 0.00193393 | 6.7E-5 | 3.59 | 0.0018625 | 0.00195127 | 0.00185344 | 0 |
| 1741132200 | 0.00186671 | 1.4E-5 | 0.76 | 0.00184342 | 0.00190896 | 0.00173044 | 0 |
| 1741045800 | 0.00185301 | -0.000311 | -14.37 | 0.00224323 | 0.00228571 | 0.00180454 | 0 |
| 1740959400 | 0.00216373 | 0.00026446 | 13.92 | 0.00190454 | 0.00219258 | 0.00187281 | 0 |
| 1740873000 | 0.00189927 | -2.2E-5 | -1.15 | 0.00191905 | 0.00195926 | 0.00184506 | 0 |
| 1740786600 | 0.00192136 | -5.9E-5 | -2.98 | 0.00198354 | 0.00198592 | 0.00178824 | 0 |
| 1740700200 | 0.00198013 | -2.3E-5 | -1.15 | 0.00201371 | 0.00204473 | 0.00192394 | 0 |
| 1740613800 | 0.00200324 | -0.000145 | -6.75 | 0.00214467 | 0.00215142 | 0.00194638 | 0 |
| 1740527400 | 0.00214809 | -1.6E-5 | -0.74 | 0.00216376 | 0.00217437 | 0.00201781 | 0 |
| 1740441000 | 0.00216379 | -0.000261 | -10.77 | 0.00224323 | 0.00235294 | 0.00214737 | 0 |
| 1740354600 | 0.00242437 | 4.5E-5 | 1.89 | 0.00237759 | 0.00244217 | 0.00236205 | 0 |
| 1740268200 | 0.00237893 | 9.1E-5 | 3.98 | 0.00228868 | 0.0024037 | 0.00228374 | 0 |
| 1740181800 | 0.0022882 | -7.0E-5 | -2.97 | 0.00235511 | 0.00244402 | 0.00225161 | 0 |
| 1740095400 | 0.00235823 | 2.3E-5 | 0.99 | 0.00233593 | 0.00238024 | 0.00232988 | 0 |
| 1740009000 | 0.00233477 | 4.3E-5 | 1.88 | 0.00229616 | 0.00235264 | 0.00228438 | 0 |
| 1739922600 | 0.0022921 | -6.5E-5 | -2.76 | 0.00235914 | 0.00236513 | 0.00224195 | 0 |
| 1739836200 | 0.00235688 | 6.9E-5 | 3.02 | 0.00224323 | 0.00244872 | 0.00221488 | 0 |
| 1739749800 | 0.00228801 | -2.6E-5 | -1.12 | 0.00231672 | 0.00234393 | 0.0022846 | 0 |
| 1739663400 | 0.00231384 | -3.1E-5 | -1.32 | 0.00234443 | 0.00235566 | 0.00230247 | 0 |
| 1739577000 | 0.00234436 | 4.3E-5 | 1.87 | 0.00229878 | 0.00239784 | 0.00229202 | 0 |
| 1739490600 | 0.00230175 | -5.0E-5 | -2.13 | 0.00235221 | 0.00237015 | 0.00224758 | 0 |
| 1739404200 | 0.0023522 | 0.00011224 | 5.01 | 0.00224323 | 0.0024005 | 0.00220103 | 0 |
| 1739317800 | 0.00223996 | -4.7E-5 | -2.06 | 0.00229151 | 0.00234273 | 0.00222235 | 0 |
| 1739231400 | 0.00228663 | 2.4E-5 | 1.06 | 0.00286477 | 0.00295026 | 0.002262 | 0 |
| 1739145000 | 0.00226239 | -6.0E-6 | -0.26 | 0.00226309 | 0.00230627 | 0.00218332 | 0 |
| 1739058600 | 0.00226813 | 1.1E-5 | 0.49 | 0.00225585 | 0.00228979 | 0.00222733 | 0 |
| 1738972200 | 0.0022574 | -4.6E-5 | -2.00 | 0.00231835 | 0.00240649 | 0.00220853 | 0 |
| 1738885800 | 0.00230375 | -9.3E-5 | -3.88 | 0.00239923 | 0.00245587 | 0.00229354 | 0 |
| 1738799400 | 0.0023968 | 5.7E-5 | 2.44 | 0.00234632 | 0.00242761 | 0.00233403 | 0 |
| 1738713000 | 0.00234008 | -0.000138 | -5.57 | 0.00247977 | 0.0024857 | 0.00226764 | 0 |
| 1738626600 | 0.00247842 | 3.2E-5 | 1.31 | 0.00286477 | 0.00295026 | 0.00214287 | 0 |
| 1738540200 | 0.00244677 | -0.000242 | -9.00 | 0.0026849 | 0.002718 | 0.00237214 | 0 |
| 1738453800 | 0.00268915 | -0.000139 | -4.92 | 0.00283867 | 0.00286191 | 0.00266913 | 0 |
| 1738367400 | 0.00282777 | 3.0E-5 | 1.07 | 0.00279722 | 0.00295552 | 0.00276447 | 0 |
| 1738281000 | 0.00279728 | 0.00011551 | 4.31 | 0.00267473 | 0.00282328 | 0.00265989 | 0 |
| 1738194600 | 0.00268177 | 4.1E-5 | 1.55 | 0.00265779 | 0.00272361 | 0.00263278 | 0 |
| 1738108200 | 0.00264111 | -8.3E-5 | -3.05 | 0.00275206 | 0.00277001 | 0.00261588 | 0 |
| 1738021800 | 0.00272374 | -6.0E-5 | -2.16 | 0.00286477 | 0.00295026 | 0.00261093 | 0 |
| 1737935400 | 0.00278381 | -7.4E-5 | -2.59 | 0.00284971 | 0.00288924 | 0.00278381 | 0 |
| 1737849000 | 0.00285779 | 9.0E-6 | 0.32 | 0.00284691 | 0.00288038 | 0.00281529 | 0 |
| 1737762600 | 0.00284831 | -1.6E-5 | -0.56 | 0.00287075 | 0.00293797 | 0.00281816 | 0 |
| 1737676200 | 0.00286427 | 7.4E-5 | 2.65 | 0.00278956 | 0.00287665 | 0.00274482 | 0 |
| 1737589800 | 0.00279043 | -6.6E-5 | -2.31 | 0.00286606 | 0.00289402 | 0.00277851 | 0 |
| 1737503400 | 0.00285669 | 5.3E-5 | 1.89 | 0.00281043 | 0.00289288 | 0.00275671 | 0 |
| 1737417000 | 0.00280384 | 3.1E-5 | 1.12 | 0.00286477 | 0.00295026 | 0.00277854 | 0 |
| 1737330600 | 0.00277259 | -7.5E-5 | -2.63 | 0.00283552 | 0.00296113 | 0.00269124 | 0 |
| 1737244200 | 0.00284732 | -0.000146 | -4.88 | 0.00298975 | 0.00300574 | 0.00277998 | 0 |
| 1737157800 | 0.00299294 | 0.0001535 | 5.41 | 0.00284373 | 0.00303197 | 0.00284373 | 0 |
| 1737071400 | 0.00283944 | -0.00012 | -4.06 | 0.00296275 | 0.00297126 | 0.00280966 | 0 |
| 1736985000 | 0.00295906 | 0.00018518 | 6.68 | 0.00277111 | 0.00298795 | 0.00274026 | 0 |
| 1736898600 | 0.00277388 | 8.3E-5 | 3.08 | 0.00269572 | 0.00279672 | 0.00268972 | 0 |
| 1736812200 | 0.0026913 | -0.000114 | -4.06 | 0.00286477 | 0.00295026 | 0.00253413 | 0 |
| 1736725800 | 0.00280575 | -2.2E-5 | -0.78 | 0.00282266 | 0.00283497 | 0.00277508 | 0 |
| 1736639400 | 0.00282762 | 1.3E-5 | 0.46 | 0.00280888 | 0.00285255 | 0.00277153 | 0 |
| 1736553000 | 0.00281457 | 5.2E-5 | 1.88 | 0.00286477 | 0.00295026 | 0.00275206 | 0 |
| 1736466600 | 0.00276297 | -0.000101 | -3.53 | 0.00285765 | 0.00288507 | 0.0027244 | 0 |
| 1736380200 | 0.00286373 | -4.1E-5 | -1.41 | 0.00290767 | 0.00293468 | 0.00276313 | 0 |
| 1736293800 | 0.00290433 | -0.000266 | -8.39 | 0.00317278 | 0.00318258 | 0.00288817 | 0 |
| 1736207400 | 0.00317019 | 4.0E-5 | 1.28 | 0.00286477 | 0.00321101 | 0.00284933 | 0 |
| 1736121000 | 0.00313006 | -1.5E-5 | -0.48 | 0.00314375 | 0.00315545 | 0.0030971 | 0 |
| 1736034600 | 0.00314526 | 4.5E-5 | 1.45 | 0.00310178 | 0.00315587 | 0.00307438 | 0 |
| 1735948200 | 0.0031003 | 0.00013625 | 4.60 | 0.00296849 | 0.00311958 | 0.00294629 | 0 |
| 1735861800 | 0.00296405 | 8.2E-5 | 2.85 | 0.00286477 | 0.00300203 | 0.00284933 | 0 |
| 1735775400 | 0.00288173 | 1.5E-5 | 0.52 | 0.00286877 | 0.00289531 | 0.00284819 | 0 |
| 1735689000 | 0.00286628 | -1.7E-5 | -0.59 | 0.00288626 | 0.00296036 | 0.00284942 | 0 |
| 1735602600 | 0.00288377 | -1.0E-6 | -0.03 | 0.00286477 | 0.00295026 | 0.00283818 | 0 |
| 1735516200 | 0.00288525 | -3.5E-5 | -1.20 | 0.00291954 | 0.00292899 | 0.00285796 | 0 |
| 1735429800 | 0.00291982 | 6.0E-5 | 2.10 | 0.00286333 | 0.00292836 | 0.00285848 | 0 |
| 1735343400 | 0.00285977 | -4.0E-6 | -0.14 | 0.00286477 | 0.00295026 | 0.00284241 | 0 |
| 1735257000 | 0.00286371 | -0.000139 | -4.63 | 0.00301534 | 0.00301923 | 0.00284028 | 0 |
| 1735170600 | 0.00300318 | -1.0E-6 | -0.03 | 0.00299862 | 0.00304499 | 0.00296025 | 0 |
| 1735084200 | 0.00300446 | 6.7E-5 | 2.28 | 0.00293708 | 0.00303826 | 0.0028883 | 0 |
| 1734997800 | 0.00293765 | 0.00012281 | 4.36 | 0.00293917 | 0.00296951 | 0.0028115 | 0 |
| 1734911400 | 0.00281484 | -5.3E-5 | -1.85 | 0.00288021 | 0.00291748 | 0.00279299 | 0 |
| 1734825000 | 0.0028675 | -0.000113 | -3.79 | 0.00298738 | 0.00305573 | 0.00283189 | 0 |
| 1734738600 | 0.00298077 | 2.2E-5 | 0.74 | 0.00293917 | 0.00300075 | 0.00267934 | 0 |
| 1734652200 | 0.00295868 | -0.00016 | -5.13 | 0.0031122 | 0.00319582 | 0.00286856 | 0 |
| 1734565800 | 0.00311819 | -0.000218 | -6.53 | 0.00334337 | 0.00335643 | 0.00311557 | 0 |
| 1734479400 | 0.00333666 | -0.0001 | -2.91 | 0.00341933 | 0.00347529 | 0.0033109 | 0 |
| 1734393000 | 0.00343709 | 3.8E-5 | 1.12 | 0.00273372 | 0.0035303 | 0.00228273 | 0 |
| 1734306600 | 0.00339949 | 7.5E-5 | 2.26 | 0.00332992 | 0.00339949 | 0.0032984 | 0 |
| 1734220200 | 0.00332435 | -3.2E-5 | -0.95 | 0.00336285 | 0.00339098 | 0.00328992 | 0 |
| 1734133800 | 0.00335618 | 2.1E-5 | 0.63 | 0.00334275 | 0.00340873 | 0.00331608 | 0 |
| 1734047400 | 0.00333497 | 3.7E-5 | 1.12 | 0.00329707 | 0.00342703 | 0.00326953 | 0 |
| 1733961000 | 0.00329758 | 0.00018482 | 5.94 | 0.0031271 | 0.00331165 | 0.00306571 | 0 |
| 1733874600 | 0.00311276 | -7.8E-5 | -2.44 | 0.00318062 | 0.00324712 | 0.00302613 | 0 |
