| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOAD/ETH | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | ETH | 1 | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00284971 | -0.000184 | -6.45679735833 | 0.00261093 | 0.00295552 | 0 | CX |
| 4 | 0.00314375 | -0.00047804 | -15.2060437376 | 0.00253413 | 0.00321101 | 0 | CX |
| 12 | 0.00268064 | -1.493E-5 | -0.55695654769 | 0.00228273 | 0.0035303 | 0 | CX |
| 26 | 0.00275201 | -8.63E-5 | -3.13588976784 | 0.00185473 | 0.0035303 | 0 | CX |
| 52 | 0.00197861 | 0.0006871 | 34.7263988355 | 0.00185473 | 0.0035303 | 0 | CX |
| 156 | 0.00366697 | -0.00100126 | -27.3048320548 | 0.0007173 | 0.00482033 | 0.01272111 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.040078 | 0.0236832 | CX |
LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.00268915 | -0.000139 | -4.92 | 0.00283867 | 0.00286191 | 0.00266913 | 0 |
| 1738367400 | 0.00282777 | 3.0E-5 | 1.07 | 0.00279722 | 0.00295552 | 0.00276447 | 0 |
| 1738281000 | 0.00279728 | 0.00011551 | 4.31 | 0.00267473 | 0.00282328 | 0.00265989 | 0 |
| 1738194600 | 0.00268177 | 4.1E-5 | 1.55 | 0.00265779 | 0.00272361 | 0.00263278 | 0 |
| 1738108200 | 0.00264111 | -8.3E-5 | -3.05 | 0.00275206 | 0.00277001 | 0.00261588 | 0 |
| 1738021800 | 0.00272374 | -6.0E-5 | -2.16 | 0.00286477 | 0.00295026 | 0.00261093 | 0 |
| 1737935400 | 0.00278381 | -7.4E-5 | -2.59 | 0.00284971 | 0.00288924 | 0.00278381 | 0 |
| 1737849000 | 0.00285779 | 9.0E-6 | 0.32 | 0.00284691 | 0.00288038 | 0.00281529 | 0 |
| 1737762600 | 0.00284831 | -1.6E-5 | -0.56 | 0.00287075 | 0.00293797 | 0.00281816 | 0 |
| 1737676200 | 0.00286427 | 7.4E-5 | 2.65 | 0.00278956 | 0.00287665 | 0.00274482 | 0 |
| 1737589800 | 0.00279043 | -6.6E-5 | -2.31 | 0.00286606 | 0.00289402 | 0.00277851 | 0 |
| 1737503400 | 0.00285669 | 5.3E-5 | 1.89 | 0.00281043 | 0.00289288 | 0.00275671 | 0 |
| 1737417000 | 0.00280384 | 3.1E-5 | 1.12 | 0.00286477 | 0.00295026 | 0.00277854 | 0 |
| 1737330600 | 0.00277259 | -7.5E-5 | -2.63 | 0.00283552 | 0.00296113 | 0.00269124 | 0 |
| 1737244200 | 0.00284732 | -0.000146 | -4.88 | 0.00298975 | 0.00300574 | 0.00277998 | 0 |
| 1737157800 | 0.00299294 | 0.0001535 | 5.41 | 0.00284373 | 0.00303197 | 0.00284373 | 0 |
| 1737071400 | 0.00283944 | -0.00012 | -4.06 | 0.00296275 | 0.00297126 | 0.00280966 | 0 |
| 1736985000 | 0.00295906 | 0.00018518 | 6.68 | 0.00277111 | 0.00298795 | 0.00274026 | 0 |
| 1736898600 | 0.00277388 | 8.3E-5 | 3.08 | 0.00269572 | 0.00279672 | 0.00268972 | 0 |
| 1736812200 | 0.0026913 | -0.000114 | -4.06 | 0.00286477 | 0.00295026 | 0.00253413 | 0 |
| 1736725800 | 0.00280575 | -2.2E-5 | -0.78 | 0.00282266 | 0.00283497 | 0.00277508 | 0 |
| 1736639400 | 0.00282762 | 1.3E-5 | 0.46 | 0.00280888 | 0.00285255 | 0.00277153 | 0 |
| 1736553000 | 0.00281457 | 5.2E-5 | 1.88 | 0.00286477 | 0.00295026 | 0.00275206 | 0 |
| 1736466600 | 0.00276297 | -0.000101 | -3.53 | 0.00285765 | 0.00288507 | 0.0027244 | 0 |
| 1736380200 | 0.00286373 | -4.1E-5 | -1.41 | 0.00290767 | 0.00293468 | 0.00276313 | 0 |
| 1736293800 | 0.00290433 | -0.000266 | -8.39 | 0.00317278 | 0.00318258 | 0.00288817 | 0 |
| 1736207400 | 0.00317019 | 4.0E-5 | 1.28 | 0.00286477 | 0.00321101 | 0.00284933 | 0 |
| 1736121000 | 0.00313006 | -1.5E-5 | -0.48 | 0.00314375 | 0.00315545 | 0.0030971 | 0 |
| 1736034600 | 0.00314526 | 4.5E-5 | 1.45 | 0.00310178 | 0.00315587 | 0.00307438 | 0 |
| 1735948200 | 0.0031003 | 0.00013625 | 4.60 | 0.00296849 | 0.00311958 | 0.00294629 | 0 |
| 1735861800 | 0.00296405 | 8.2E-5 | 2.85 | 0.00286477 | 0.00300203 | 0.00284933 | 0 |
| 1735775400 | 0.00288173 | 1.5E-5 | 0.52 | 0.00286877 | 0.00289531 | 0.00284819 | 0 |
| 1735689000 | 0.00286628 | -1.7E-5 | -0.59 | 0.00288626 | 0.00296036 | 0.00284942 | 0 |
| 1735602600 | 0.00288377 | -1.0E-6 | -0.03 | 0.00286477 | 0.00295026 | 0.00283818 | 0 |
| 1735516200 | 0.00288525 | -3.5E-5 | -1.20 | 0.00291954 | 0.00292899 | 0.00285796 | 0 |
| 1735429800 | 0.00291982 | 6.0E-5 | 2.10 | 0.00286333 | 0.00292836 | 0.00285848 | 0 |
| 1735343400 | 0.00285977 | -4.0E-6 | -0.14 | 0.00286477 | 0.00295026 | 0.00284241 | 0 |
| 1735257000 | 0.00286371 | -0.000139 | -4.63 | 0.00301534 | 0.00301923 | 0.00284028 | 0 |
| 1735170600 | 0.00300318 | -1.0E-6 | -0.03 | 0.00299862 | 0.00304499 | 0.00296025 | 0 |
| 1735084200 | 0.00300446 | 6.7E-5 | 2.28 | 0.00293708 | 0.00303826 | 0.0028883 | 0 |
| 1734997800 | 0.00293765 | 0.00012281 | 4.36 | 0.00293917 | 0.00296951 | 0.0028115 | 0 |
| 1734911400 | 0.00281484 | -5.3E-5 | -1.85 | 0.00288021 | 0.00291748 | 0.00279299 | 0 |
| 1734825000 | 0.0028675 | -0.000113 | -3.79 | 0.00298738 | 0.00305573 | 0.00283189 | 0 |
| 1734738600 | 0.00298077 | 2.2E-5 | 0.74 | 0.00293917 | 0.00300075 | 0.00267934 | 0 |
| 1734652200 | 0.00295868 | -0.00016 | -5.13 | 0.0031122 | 0.00319582 | 0.00286856 | 0 |
| 1734565800 | 0.00311819 | -0.000218 | -6.53 | 0.00334337 | 0.00335643 | 0.00311557 | 0 |
| 1734479400 | 0.00333666 | -0.0001 | -2.91 | 0.00341933 | 0.00347529 | 0.0033109 | 0 |
| 1734393000 | 0.00343709 | 3.8E-5 | 1.12 | 0.00273372 | 0.0035303 | 0.00228273 | 0 |
| 1734306600 | 0.00339949 | 7.5E-5 | 2.26 | 0.00332992 | 0.00339949 | 0.0032984 | 0 |
| 1734220200 | 0.00332435 | -3.2E-5 | -0.95 | 0.00336285 | 0.00339098 | 0.00328992 | 0 |
| 1734133800 | 0.00335618 | 2.1E-5 | 0.63 | 0.00334275 | 0.00340873 | 0.00331608 | 0 |
| 1734047400 | 0.00333497 | 3.7E-5 | 1.12 | 0.00329707 | 0.00342703 | 0.00326953 | 0 |
| 1733961000 | 0.00329758 | 0.00018482 | 5.94 | 0.0031271 | 0.00331165 | 0.00306571 | 0 |
| 1733874600 | 0.00311276 | -7.8E-5 | -2.44 | 0.00318062 | 0.00324712 | 0.00302613 | 0 |
| 1733788200 | 0.00319089 | -0.000243 | -7.08 | 0.00273372 | 0.00338885 | 0.00228273 | 0 |
| 1733701800 | 0.00343416 | -1.2E-5 | -0.35 | 0.00344305 | 0.00345122 | 0.0033841 | 0 |
| 1733615400 | 0.00344653 | -8.0E-6 | -0.23 | 0.00344348 | 0.00346035 | 0.00342238 | 0 |
| 1733529000 | 0.00345437 | 0.00019428 | 5.96 | 0.00325897 | 0.00351912 | 0.0032576 | 0 |
| 1733442600 | 0.00326009 | -3.7E-5 | -1.12 | 0.00329651 | 0.00339932 | 0.00321693 | 0 |
| 1733356200 | 0.00329738 | 0.0001825 | 5.86 | 0.00311377 | 0.00335087 | 0.00311377 | 0 |
| 1733269800 | 0.00311488 | -1.5E-5 | -0.48 | 0.0031279 | 0.00315651 | 0.00302747 | 0 |
| 1733183400 | 0.00313005 | -6.3E-5 | -1.97 | 0.00319033 | 0.00323283 | 0.00307355 | 0 |
| 1733097000 | 0.00319287 | 7.0E-6 | 0.22 | 0.00319512 | 0.0032202 | 0.00315018 | 0 |
| 1733010600 | 0.00318592 | 9.4E-5 | 3.04 | 0.00308451 | 0.00321105 | 0.00307551 | 0 |
| 1732924200 | 0.00309171 | 1.2E-5 | 0.39 | 0.00307999 | 0.0031376 | 0.00304453 | 0 |
| 1732837800 | 0.00307963 | -7.3E-5 | -2.32 | 0.00313989 | 0.00314648 | 0.00304089 | 0 |
| 1732751400 | 0.00315249 | 0.00029197 | 10.21 | 0.00286717 | 0.00316785 | 0.00283931 | 0 |
| 1732665000 | 0.00286052 | -7.6E-5 | -2.59 | 0.00293518 | 0.00297706 | 0.0027987 | 0 |
| 1732578600 | 0.00293647 | 4.5E-5 | 1.56 | 0.00273372 | 0.00304322 | 0.00228273 | 0 |
| 1732492200 | 0.00289181 | -3.3E-5 | -1.13 | 0.00293752 | 0.00296945 | 0.00283099 | 0 |
| 1732405800 | 0.00292464 | 6.6E-5 | 2.31 | 0.00286444 | 0.00300955 | 0.00285771 | 0 |
| 1732319400 | 0.00285888 | -4.2E-5 | -1.45 | 0.00289204 | 0.00294926 | 0.00281213 | 0 |
| 1732233000 | 0.00290118 | 0.00025516 | 9.64 | 0.00264482 | 0.00291092 | 0.00261201 | 0 |
| 1732146600 | 0.00264602 | -3.1E-5 | -1.16 | 0.00267771 | 0.00271837 | 0.00261063 | 0 |
| 1732060200 | 0.00267748 | -9.0E-5 | -3.25 | 0.00276576 | 0.00276576 | 0.00264485 | 0 |
| 1731973800 | 0.00276747 | 0.00012574 | 4.76 | 0.00273372 | 0.00276747 | 0.00228273 | 0 |
| 1731887400 | 0.00264173 | -4.8E-5 | -1.78 | 0.0026975 | 0.00271693 | 0.00262267 | 0 |
| 1731801000 | 0.00268983 | 2.8E-5 | 1.05 | 0.00265386 | 0.00276756 | 0.00264392 | 0 |
| 1731714600 | 0.00266206 | 3.2E-5 | 1.22 | 0.00264261 | 0.00269261 | 0.00259359 | 0 |
| 1731628200 | 0.00262994 | -0.000118 | -4.29 | 0.00274483 | 0.00278847 | 0.00261237 | 0 |
| 1731541800 | 0.00274761 | -4.8E-5 | -1.72 | 0.00279085 | 0.00286986 | 0.00268423 | 0 |
| 1731455400 | 0.00279558 | -9.8E-5 | -3.39 | 0.00288594 | 0.0029583 | 0.0027666 | 0 |
| 1731369000 | 0.00289338 | 0.00015269 | 5.57 | 0.00273753 | 0.00291007 | 0.00268294 | 0 |
| 1731282600 | 0.00274069 | 4.2E-5 | 1.56 | 0.00268064 | 0.00279176 | 0.00266105 | 0 |
| 1731196200 | 0.00269849 | 0.00015352 | 6.03 | 0.0025468 | 0.00271514 | 0.00254636 | 0 |
| 1731109800 | 0.00254497 | 5.0E-5 | 2.00 | 0.00252104 | 0.00256708 | 0.0024861 | 0 |
| 1731023400 | 0.00249474 | 0.00015284 | 6.53 | 0.00233267 | 0.00251065 | 0.00232601 | 0 |
| 1730937000 | 0.0023419 | 0.00025443 | 12.19 | 0.00208679 | 0.00235977 | 0.00208598 | 0 |
| 1730850600 | 0.00208747 | 3.0E-5 | 1.46 | 0.00207077 | 0.00213114 | 0.00204832 | 0 |
| 1730764200 | 0.00205741 | -5.6E-5 | -2.65 | 0.00273372 | 0.00275733 | 0.00203235 | 0 |
| 1730677800 | 0.00211323 | -2.6E-5 | -1.22 | 0.00214489 | 0.00214513 | 0.0020734 | 0 |
| 1730591400 | 0.00213893 | -2.1E-5 | -0.97 | 0.00216271 | 0.00216879 | 0.00212958 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
