| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0001718 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | MARK/ETH | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 1 | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | 18 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MARK/ETH | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 2 | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.36825673 | -0.04059633 | -11.0239207305 | 0.31119852 | 0.39853476 | 0 | CX |
| 4 | 0.45776969 | -0.13010929 | -28.4224344342 | 0.31119852 | 0.89489051 | 0 | CX |
| 12 | 0.68307164 | -0.35541124 | -52.0313271972 | 0.31119852 | 1.0942858 | 0 | CX |
| 26 | 0.409743 | -0.0820826 | -20.0327034263 | 0.31119852 | 1.0942858 | 0 | CX |
| 52 | 0.76370988 | -0.43604948 | -57.0962208843 | 0.31119852 | 1.19232544 | 0 | CX |
| 156 | 1.37051953 | -1.04285913 | -76.0922487547 | 0.31119852 | 3.55320374 | 0.0549164 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55320374 | 22.84441737 | CX |
Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741650600 | 0.32328808 | -0.021889 | -6.34 | 0.37206726 | 0.38783162 | 0.31119852 | 0 |
| 1741564200 | 0.34517712 | -0.031742 | -8.42 | 0.37799436 | 0.37953197 | 0.34283892 | 0 |
| 1741477800 | 0.37691889 | 0.00977027 | 2.66 | 0.36712457 | 0.38326174 | 0.36183485 | 0 |
| 1741391400 | 0.36714862 | -0.011401 | -3.01 | 0.37206726 | 0.38783162 | 0.36326251 | 0 |
| 1741305000 | 0.37854927 | -0.007788 | -2.02 | 0.38506049 | 0.39853476 | 0.37451712 | 0 |
| 1741218600 | 0.38633696 | 0.01342788 | 3.60 | 0.37206726 | 0.38980217 | 0.3702582 | 0 |
| 1741132200 | 0.37290908 | 0.00273678 | 0.74 | 0.36825673 | 0.38134961 | 0.34568565 | 0 |
| 1741045800 | 0.3701723 | -0.062071 | -14.36 | 0.43225051 | 0.43357509 | 0.36048965 | 0 |
| 1740959400 | 0.43224364 | 0.05283022 | 13.92 | 0.38046656 | 0.43800753 | 0.37412714 | 0 |
| 1740873000 | 0.37941342 | -0.004412 | -1.15 | 0.38336482 | 0.39139819 | 0.36858315 | 0 |
| 1740786600 | 0.38382525 | -0.011741 | -2.97 | 0.39624811 | 0.39672227 | 0.35723404 | 0 |
| 1740700200 | 0.39556606 | -0.004616 | -1.15 | 0.40227485 | 0.40847168 | 0.38434237 | 0 |
| 1740613800 | 0.40018233 | -0.028938 | -6.74 | 0.42843655 | 0.42978518 | 0.38882463 | 0 |
| 1740527400 | 0.42912032 | -0.003135 | -0.73 | 0.43225051 | 0.43436881 | 0.40309434 | 0 |
| 1740441000 | 0.43225567 | -0.052055 | -10.75 | 0.44812483 | 0.89489051 | 0.42897601 | 0 |
| 1740354600 | 0.48431107 | 0.00907791 | 1.91 | 0.47496687 | 0.48786733 | 0.47186072 | 0 |
| 1740268200 | 0.47523316 | 0.0181249 | 3.97 | 0.45720446 | 0.480181 | 0.45621833 | 0 |
| 1740181800 | 0.45710826 | -0.01399 | -2.97 | 0.47047601 | 0.4882367 | 0.44979988 | 0 |
| 1740095400 | 0.47109793 | 0.0046867 | 1.00 | 0.46664316 | 0.47549601 | 0.4654354 | 0 |
| 1740009000 | 0.46641123 | 0.008523 | 1.86 | 0.45869912 | 0.46998123 | 0.45634546 | 0 |
| 1739922600 | 0.45788823 | -0.01294 | -2.75 | 0.47128004 | 0.47247748 | 0.44787057 | 0 |
| 1739836200 | 0.4708282 | 0.01375774 | 3.01 | 0.44812483 | 0.48917644 | 0.44246231 | 0 |
| 1739749800 | 0.45707046 | -0.005161 | -1.12 | 0.46280686 | 0.4682409 | 0.45639013 | 0 |
| 1739663400 | 0.46223133 | -0.006097 | -1.30 | 0.46834226 | 0.47058425 | 0.45996014 | 0 |
| 1739577000 | 0.46832851 | 0.00851269 | 1.85 | 0.45922311 | 0.47901104 | 0.45787105 | 0 |
| 1739490600 | 0.45981582 | -0.010078 | -2.14 | 0.46989533 | 0.47347908 | 0.44899414 | 0 |
| 1739404200 | 0.46989361 | 0.02242162 | 5.01 | 0.44812483 | 0.4795419 | 0.43969461 | 0 |
| 1739317800 | 0.44747199 | -0.009324 | -2.04 | 0.45776969 | 0.46800209 | 0.44395353 | 0 |
| 1739231400 | 0.45679558 | 0.00484304 | 1.07 | 0.47928935 | 0.4906041 | 0.45187523 | 0 |
| 1739145000 | 0.45195254 | -0.001148 | -0.25 | 0.4520917 | 0.46071949 | 0.43615725 | 0 |
| 1739058600 | 0.45310016 | 0.00214406 | 0.48 | 0.45064686 | 0.45742609 | 0.44494997 | 0 |
| 1738972200 | 0.4509561 | -0.00926 | -2.01 | 0.46313156 | 0.48073935 | 0.4411927 | 0 |
| 1738885800 | 0.46021612 | -0.018587 | -3.88 | 0.47928935 | 0.4906041 | 0.45817513 | 0 |
| 1738799400 | 0.47880316 | 0.01133021 | 2.42 | 0.4687185 | 0.48495875 | 0.46626348 | 0 |
| 1738713000 | 0.46747295 | -0.027636 | -5.58 | 0.49537842 | 0.49656213 | 0.45300224 | 0 |
| 1738626600 | 0.4951087 | 0.00632224 | 1.29 | 0.49041684 | 0.81969783 | 0.43567105 | 0 |
| 1738540200 | 0.48878646 | -0.048418 | -9.01 | 0.53635616 | 0.54296874 | 0.47387765 | 0 |
| 1738453800 | 0.53720485 | -0.027692 | -4.90 | 0.567074 | 0.57171775 | 0.53320707 | 0 |
| 1738367400 | 0.56489729 | 0.00609031 | 1.09 | 0.55879496 | 0.59041818 | 0.5522511 | 0 |
| 1738281000 | 0.55880698 | 0.02307617 | 4.31 | 0.53432548 | 0.5640005 | 0.53136022 | 0 |
| 1738194600 | 0.53573081 | 0.00812271 | 1.54 | 0.53094102 | 0.54408888 | 0.52594508 | 0 |
| 1738108200 | 0.5276081 | -0.016507 | -3.03 | 0.54977374 | 0.55335921 | 0.52256921 | 0 |
| 1738021800 | 0.54411465 | -0.012 | -2.16 | 0.56644521 | 1.0942858 | 0.52157964 | 0 |
| 1737935400 | 0.55611488 | -0.01478 | -2.59 | 0.56927991 | 0.57717756 | 0.55611488 | 0 |
| 1737849000 | 0.57089483 | 0.00189495 | 0.33 | 0.56872156 | 0.5754063 | 0.56240448 | 0 |
| 1737762600 | 0.56899988 | -0.003189 | -0.56 | 0.57348386 | 0.58691175 | 0.56297829 | 0 |
| 1737676200 | 0.57218849 | 0.01475075 | 2.65 | 0.55726422 | 0.57466241 | 0.54832718 | 0 |
| 1737589800 | 0.55743774 | -0.013237 | -2.32 | 0.57254583 | 0.57813105 | 0.55505659 | 0 |
| 1737503400 | 0.57067493 | 0.01055711 | 1.88 | 0.56143381 | 0.57790427 | 0.55070146 | 0 |
| 1737417000 | 0.56011782 | 0.00624321 | 1.13 | 0.56644521 | 0.58868988 | 0.53762404 | 0 |
| 1737330600 | 0.55387461 | -0.014928 | -2.62 | 0.56644521 | 0.59153832 | 0.53762404 | 0 |
| 1737244200 | 0.56880231 | -0.029091 | -4.87 | 0.59725582 | 0.60044959 | 0.55535037 | 0 |
| 1737157800 | 0.5978932 | 0.03066458 | 5.41 | 0.5680859 | 0.60568949 | 0.5680859 | 0 |
| 1737071400 | 0.56722862 | -0.023896 | -4.04 | 0.5918613 | 0.59356212 | 0.56127919 | 0 |
| 1736985000 | 0.59112428 | 0.03699197 | 6.68 | 0.55357911 | 0.59689676 | 0.54741664 | 0 |
| 1736898600 | 0.55413231 | 0.01649624 | 3.07 | 0.5385174 | 0.55869531 | 0.53731996 | 0 |
| 1736812200 | 0.53763607 | -0.022861 | -4.08 | 0.56112457 | 0.56856179 | 0.5062379 | 0 |
| 1736725800 | 0.5604975 | -0.004371 | -0.77 | 0.5638768 | 0.56633526 | 0.55437111 | 0 |
| 1736639400 | 0.56486809 | 0.00260793 | 0.46 | 0.56112457 | 0.56984685 | 0.55366329 | 0 |
| 1736553000 | 0.56226016 | 0.010308 | 1.87 | 0.57086734 | 0.57634433 | 0.54424693 | 0 |
| 1736466600 | 0.55195216 | -0.020128 | -3.52 | 0.57086734 | 0.57634433 | 0.54424693 | 0 |
| 1736380200 | 0.57208025 | -0.008111 | -1.40 | 0.58085923 | 0.58625547 | 0.55198481 | 0 |
| 1736293800 | 0.58019093 | -0.05311 | -8.39 | 0.63382002 | 0.63577682 | 0.57696281 | 0 |
| 1736207400 | 0.63330118 | 0.00801619 | 1.28 | 0.573087 | 0.64145653 | 0.56897754 | 0 |
| 1736121000 | 0.62528499 | -0.003036 | -0.48 | 0.62802005 | 0.63035653 | 0.61870162 | 0 |
| 1736034600 | 0.6283207 | 0.00897999 | 1.45 | 0.61963621 | 0.63044071 | 0.61416266 | 0 |
| 1735948200 | 0.61934071 | 0.02721827 | 4.60 | 0.59300893 | 0.62319247 | 0.58857305 | 0 |
| 1735861800 | 0.59212244 | 0.01644641 | 2.86 | 0.573087 | 0.59970913 | 0.56897754 | 0 |
| 1735775400 | 0.57567603 | 0.00308553 | 0.54 | 0.573087 | 0.57839047 | 0.56897754 | 0 |
| 1735689000 | 0.5725905 | -0.003494 | -0.61 | 0.57658141 | 0.5913837 | 0.5692215 | 0 |
| 1735602600 | 0.57608491 | -0.000296 | -0.05 | 0.57228813 | 0.58936677 | 0.56697607 | 0 |
| 1735516200 | 0.57638041 | -0.006906 | -1.18 | 0.58323007 | 0.58511815 | 0.57092919 | 0 |
| 1735429800 | 0.58328677 | 0.0119968 | 2.10 | 0.57200122 | 0.58499102 | 0.57103227 | 0 |
| 1735343400 | 0.57128997 | -0.000787 | -0.14 | 0.57228813 | 0.58936677 | 0.56782133 | 0 |
| 1735257000 | 0.57207682 | -0.027861 | -4.64 | 0.60236687 | 0.60314513 | 0.56739698 | 0 |
| 1735170600 | 0.59993762 | -0.000256 | -0.04 | 0.59902708 | 0.60829054 | 0.59136308 | 0 |
| 1735084200 | 0.6001936 | 0.01334542 | 2.27 | 0.58673307 | 0.60694706 | 0.57698858 | 0 |
| 1734997800 | 0.58684818 | 0.02453304 | 4.36 | 0.57537366 | 0.59321165 | 0.56164684 | 0 |
| 1734911400 | 0.56231514 | -0.010519 | -1.84 | 0.57537366 | 0.58281775 | 0.5579497 | 0 |
| 1734825000 | 0.57283445 | -0.022628 | -3.80 | 0.59678166 | 0.61043632 | 0.56572022 | 0 |
| 1734738600 | 0.59546223 | 0.00441354 | 0.75 | 0.58715055 | 0.59945315 | 0.53524633 | 0 |
| 1734652200 | 0.59104869 | -0.031865 | -5.12 | 0.62171671 | 0.63842082 | 0.57304577 | 0 |
| 1734565800 | 0.62291415 | -0.043642 | -6.55 | 0.66789655 | 0.67050619 | 0.62239016 | 0 |
| 1734479400 | 0.66655651 | -0.020063 | -2.92 | 0.68307164 | 0.69425067 | 0.6614111 | 0 |
| 1734393000 | 0.68661931 | 0.00751109 | 1.11 | 0.65864855 | 0.705239 | 0.6531458 | 0 |
| 1734306600 | 0.67910822 | 0.01501017 | 2.26 | 0.66521131 | 0.67910822 | 0.65891313 | 0 |
| 1734220200 | 0.66409805 | -0.006358 | -0.95 | 0.67178954 | 0.6774074 | 0.65721918 | 0 |
| 1734133800 | 0.67045637 | 0.00423659 | 0.64 | 0.66777457 | 0.68095335 | 0.66244533 | 0 |
| 1734047400 | 0.66621978 | 0.00746986 | 1.13 | 0.65864855 | 0.68461097 | 0.6531458 | 0 |
| 1733961000 | 0.65874992 | 0.03692154 | 5.94 | 0.624694 | 0.66156056 | 0.61243092 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
