Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001718 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | MARK/ETH | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 1 | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARK/ETH | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 2 | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53887303 | 0.03473281 | 6.44545339372 | 0.51822439 | 1.0329658 | 0 | CX |
| 4 | 0.425473 | 0.14813284 | 34.8160376804 | 0.40599776 | 1.0329658 | 0 | CX |
| 12 | 0.43144477 | 0.14216107 | 32.9500042381 | 0.3705159 | 1.0329658 | 0 | CX |
| 26 | 0.7530937 | -0.17948786 | -23.8334034663 | 0.3705159 | 1.0329658 | 0 | CX |
| 52 | 0.67856312 | -0.10495728 | -15.4675780199 | 0.3705159 | 1.19232544 | 8.08E-6 | CX |
| 156 | 1.47353235 | -0.89992651 | -61.0727351863 | 0.36829554 | 3.55320374 | 0.67449497 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55320374 | 24.59915725 | CX |
À propos de MARK
Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.
MARK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.58424885 | 0.01313755 | 2.30 | 0.57222285 | 0.60121066 | 0.57087937 | 0 |
| 1732319400 | 0.5711113 | -0.008451 | -1.46 | 0.57773591 | 0.58916748 | 0.56177397 | 0 |
| 1732233000 | 0.57956214 | 0.05097306 | 9.64 | 0.52835028 | 0.58150864 | 0.52179611 | 0 |
| 1732146600 | 0.52858908 | -0.006286 | -1.18 | 0.53491991 | 0.54304262 | 0.52151951 | 0 |
| 1732060200 | 0.53487524 | -0.017975 | -3.25 | 0.5525088 | 0.5525088 | 0.52835543 | 0 |
| 1731973800 | 0.55285068 | 0.02511716 | 4.76 | 0.52790875 | 1.0329658 | 0.51822439 | 0 |
| 1731887400 | 0.52773352 | -0.009609 | -1.79 | 0.53887303 | 0.54275571 | 0.52392471 | 0 |
| 1731801000 | 0.53734229 | 0.00554914 | 1.04 | 0.5301559 | 0.55286958 | 0.52816989 | 0 |
| 1731714600 | 0.53179315 | 0.00641673 | 1.22 | 0.52790875 | 0.53789721 | 0.51811615 | 0 |
| 1731628200 | 0.52537642 | -0.023507 | -4.28 | 0.5483289 | 0.55704603 | 0.52186655 | 0 |
| 1731541800 | 0.54888382 | -0.009583 | -1.72 | 0.55752192 | 0.57330519 | 0.53622216 | 0 |
| 1731455400 | 0.55846682 | -0.019537 | -3.38 | 0.57651785 | 0.5909731 | 0.55267716 | 0 |
| 1731369000 | 0.57800392 | 0.03050309 | 5.57 | 0.54687032 | 0.58133855 | 0.53596446 | 0 |
| 1731282600 | 0.54750083 | 0.00843023 | 1.56 | 0.53550575 | 0.55770403 | 0.53159215 | 0 |
| 1731196200 | 0.5390706 | 0.03066802 | 6.03 | 0.50876852 | 0.54239837 | 0.5086809 | 0 |
| 1731109800 | 0.50840258 | 0.01003312 | 2.01 | 0.50362311 | 0.51281956 | 0.49664287 | 0 |
| 1731023400 | 0.49836946 | 0.03053401 | 6.53 | 0.46599203 | 0.50154776 | 0.4646623 | 0 |
| 1730937000 | 0.46783545 | 0.05082531 | 12.19 | 0.41687441 | 0.47140717 | 0.4167112 | 0 |
| 1730850600 | 0.41701014 | 0.00600613 | 1.46 | 0.41367378 | 0.42573242 | 0.40918808 | 0 |
| 1730764200 | 0.41100401 | -0.011152 | -2.64 | 0.45261225 | 0.46689914 | 0.40599776 | 0 |
| 1730677800 | 0.42215555 | -0.005133 | -1.20 | 0.4284795 | 0.42852761 | 0.41419949 | 0 |
| 1730591400 | 0.42728893 | -0.00412 | -0.96 | 0.43204092 | 0.43325554 | 0.42542146 | 0 |
| 1730505000 | 0.43140869 | -0.001122 | -0.26 | 0.43319026 | 0.44414766 | 0.42488029 | 0 |
| 1730418600 | 0.43253055 | -0.024471 | -5.35 | 0.45691928 | 0.45822152 | 0.43052736 | 0 |
| 1730332200 | 0.45700174 | 0.00432249 | 0.95 | 0.45261225 | 0.46689914 | 0.44766785 | 0 |
| 1730245800 | 0.45267925 | 0.01196587 | 2.72 | 0.44058453 | 0.4605202 | 0.43997636 | 0 |
| 1730159400 | 0.44071338 | 0.01017228 | 2.36 | 0.43564528 | 0.44421638 | 0.42279636 | 0 |
| 1730073000 | 0.4305411 | 0.00455613 | 1.07 | 0.425473 | 0.43341016 | 0.42312278 | 0 |
| 1729986600 | 0.42598497 | 0.01132334 | 2.73 | 0.41866285 | 0.42965633 | 0.41725237 | 0 |
| 1729900200 | 0.41466163 | -0.020253 | -4.66 | 0.43564528 | 0.43945924 | 0.41065354 | 0 |
| 1729813800 | 0.43491513 | 0.00164928 | 0.38 | 0.43282948 | 0.43933555 | 0.43104276 | 0 |
| 1729727400 | 0.43326585 | -0.017388 | -3.86 | 0.45012287 | 0.45054721 | 0.4224665 | 0 |
| 1729641000 | 0.45065373 | -0.00743 | -1.62 | 0.45869912 | 0.45869912 | 0.44785167 | 0 |
| 1729554600 | 0.45808408 | -0.012784 | -2.71 | 0.4721167 | 0.47500638 | 0.45653616 | 0 |
| 1729468200 | 0.47086772 | 0.01584168 | 3.48 | 0.45538338 | 0.47303068 | 0.45294898 | 0 |
| 1729381800 | 0.45502604 | 0.00104798 | 0.23 | 0.45377705 | 0.45735908 | 0.45231847 | 0 |
| 1729295400 | 0.45397806 | 0.00682218 | 1.53 | 0.42095982 | 0.82209603 | 0.41600682 | 0 |
| 1729209000 | 0.44715588 | -0.001282 | -0.29 | 0.42095982 | 0.82209603 | 0.41600682 | 0 |
| 1729122600 | 0.44843751 | 0.00213891 | 0.48 | 0.44774687 | 0.45423232 | 0.44540524 | 0 |
| 1729036200 | 0.4462986 | -0.005247 | -1.16 | 0.45168453 | 0.4608346 | 0.43757288 | 0 |
| 1728949800 | 0.45154537 | 0.02756015 | 6.50 | 0.42095982 | 0.82209603 | 0.41600682 | 0 |
| 1728863400 | 0.42398522 | -0.001493 | -0.35 | 0.42589391 | 0.42646085 | 0.41866801 | 0 |
| 1728777000 | 0.42547816 | 0.00733071 | 1.75 | 0.41901161 | 0.4274195 | 0.41844295 | 0 |
| 1728690600 | 0.41814745 | 0.00878413 | 2.15 | 0.40929803 | 0.42436661 | 0.40893725 | 0 |
| 1728604200 | 0.40936332 | 0.00248767 | 0.61 | 0.40738075 | 0.41443657 | 0.40037474 | 0 |
| 1728517800 | 0.40687565 | -0.012488 | -2.98 | 0.41879342 | 0.4239268 | 0.40430553 | 0 |
| 1728431400 | 0.4193638 | 0.0023382 | 0.56 | 0.41732625 | 0.4226572 | 0.41339031 | 0 |
| 1728345000 | 0.4170256 | -0.002106 | -0.50 | 0.42095982 | 0.82209603 | 0.41366691 | 0 |
| 1728258600 | 0.41913187 | 0.00419536 | 1.01 | 0.41411359 | 0.42164874 | 0.41366691 | 0 |
| 1728172200 | 0.41493651 | 0.0001237 | 0.03 | 0.41575084 | 0.41701014 | 0.41069477 | 0 |
| 1728085800 | 0.41481281 | 0.01103815 | 2.73 | 0.40405126 | 0.41914733 | 0.40207728 | 0 |
| 1727999400 | 0.40377466 | -0.001874 | -0.46 | 0.42095982 | 0.4291856 | 0.39751771 | 0 |
| 1727913000 | 0.405649 | -0.015515 | -3.68 | 0.42095982 | 0.4291856 | 0.40476939 | 0 |
| 1727826600 | 0.42116426 | -0.024561 | -5.51 | 0.44718165 | 0.45638326 | 0.41684005 | 0 |
| 1727740200 | 0.44572479 | -0.010159 | -2.23 | 0.45681791 | 0.45702751 | 0.44242966 | 0 |
| 1727653800 | 0.45588332 | -0.003802 | -0.83 | 0.4597471 | 0.4609686 | 0.45292321 | 0 |
| 1727567400 | 0.45968526 | -0.003766 | -0.81 | 0.46372084 | 0.46469838 | 0.45594861 | 0 |
| 1727481000 | 0.46345111 | 0.01169786 | 2.59 | 0.45167079 | 0.46858965 | 0.4495147 | 0 |
| 1727394600 | 0.45175325 | 0.00932015 | 2.11 | 0.44369068 | 0.457847 | 0.43971007 | 0 |
| 1727308200 | 0.4424331 | -0.013725 | -3.01 | 0.45545554 | 0.45778515 | 0.43967571 | 0 |
| 1727221800 | 0.4561582 | 0.00108234 | 0.24 | 0.4549556 | 0.45885031 | 0.44594297 | 0 |
| 1727135400 | 0.45507586 | 0.0114539 | 2.58 | 0.39432395 | 0.46395277 | 0.38895691 | 0 |
| 1727049000 | 0.44362196 | -0.006338 | -1.41 | 0.44940474 | 0.45039088 | 0.43437224 | 0 |
| 1726962600 | 0.44995966 | 0.01112749 | 2.54 | 0.43971694 | 0.4503359 | 0.43496495 | 0 |
| 1726876200 | 0.43883217 | 0.01499814 | 3.54 | 0.42354197 | 0.44174418 | 0.41925213 | 0 |
| 1726789800 | 0.42383403 | 0.01928111 | 4.77 | 0.40924993 | 0.42761363 | 0.40830675 | 0 |
| 1726703400 | 0.40455292 | 0.00292404 | 0.73 | 0.40200856 | 0.405448 | 0.39163356 | 0 |
| 1726617000 | 0.40162888 | 0.00627242 | 1.59 | 0.39432395 | 0.41075662 | 0.38895691 | 0 |
| 1726530600 | 0.39535646 | -0.002873 | -0.72 | 0.39876498 | 0.40088671 | 0.38762375 | 0 |
| 1726444200 | 0.39822896 | -0.017044 | -4.10 | 0.41538319 | 0.41733312 | 0.39672227 | 0 |
| 1726357800 | 0.41527324 | -0.004367 | -1.04 | 0.41951842 | 0.41951842 | 0.41110537 | 0 |
| 1726271400 | 0.41964039 | 0.01356876 | 3.34 | 0.40561292 | 0.42309529 | 0.40165293 | 0 |
| 1726185000 | 0.40607163 | 0.00347723 | 0.86 | 0.40203089 | 0.41001959 | 0.39818945 | 0 |
| 1726098600 | 0.4025944 | -0.007748 | -1.89 | 0.409743 | 0.4097722 | 0.39194967 | 0 |
| 1726012200 | 0.41034258 | 0.00448226 | 1.10 | 0.40485872 | 0.41194547 | 0.39894021 | 0 |
| 1725925800 | 0.40586032 | 0.01047637 | 2.65 | 0.43144477 | 0.43210964 | 0.39081235 | 0 |
| 1725839400 | 0.39538395 | 0.00547183 | 1.40 | 0.38983997 | 0.39995383 | 0.38546422 | 0 |
| 1725753000 | 0.38991212 | 0.00809006 | 2.12 | 0.38285973 | 0.39671197 | 0.38184439 | 0 |
| 1725666600 | 0.38182206 | -0.025093 | -6.17 | 0.40721582 | 0.41332674 | 0.3705159 | 0 |
| 1725580200 | 0.40691517 | -0.013112 | -3.12 | 0.42081207 | 0.42362444 | 0.40368189 | 0 |
| 1725493800 | 0.42002694 | -0.000529 | -0.13 | 0.41568212 | 0.42744355 | 0.39744555 | 0 |
| 1725407400 | 0.42055609 | -0.015278 | -3.51 | 0.43577241 | 0.43812092 | 0.41868003 | 0 |
| 1725321000 | 0.43583426 | 0.01825031 | 4.37 | 0.43144477 | 0.44002618 | 0.41822992 | 0 |
| 1725234600 | 0.41758395 | -0.013905 | -3.22 | 0.43144477 | 0.43210964 | 0.41344185 | 0 |
| 1725148200 | 0.43148944 | -0.002644 | -0.61 | 0.4338242 | 0.43496324 | 0.4283077 | 0 |
| 1725061800 | 0.43413344 | -7.0E-5 | -0.02 | 0.43391869 | 0.43616584 | 0.41938957 | 0 |
| 1724975400 | 0.43420388 | -0.000928 | -0.21 | 0.43427775 | 0.44594469 | 0.4308847 | 0 |
| 1724889000 | 0.4351316 | 0.01185935 | 2.80 | 0.4223995 | 0.43883217 | 0.41582472 | 0 |
| 1724802600 | 0.42327225 | -0.037686 | -8.18 | 0.46147885 | 0.46385141 | 0.41380435 | 0 |
| 1724716200 | 0.46095829 | -0.010722 | -2.27 | 0.47155148 | 0.47469027 | 0.45836755 | 0 |
| 1724629800 | 0.47168033 | -0.002666 | -0.56 | 0.47595643 | 0.47961749 | 0.47014788 | 0 |
| 1724543400 | 0.47434667 | -0.000627 | -0.13 | 0.47543932 | 0.48399496 | 0.47013241 | 0 |
