NahmiiNII

US$ 0,000469

0,00000285

(

0,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4241

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

09:15:14

Volume (24h)

$ 0

Dernière taille de transaction

39 032,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00024

Capitalisation boursière diluée

US$ 56 305 200

Date de Genèse

08/11/2018

Plage de jours 0,000464-0,000475

Plage de 52 semaines 0,000023-0,001087

Approvisionnement en circulation 0 / 120 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	9 heures il y a
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	9 heures il y a
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00047846	-9.25E-6	-1.93328595912	0.00043617	0.00049744	157058.557052	CX
4	0.00050139	-3.218E-5	-6.41815752209	0.00028482	0.0005747	117793.917789	CX
12	0.00032926	0.00013995	42.5044038146	0.00028482	0.0005747	142276.575211	CX
26	0.00030317	0.00016604	54.7679519741	2.337E-5	0.0005747	35360106.9876	CX
52	0.00026118	0.00020803	79.6500497741	2.337E-5	0.00108694	30616418.3976	CX
156	0.01473684	-0.01426763	-96.8160745452	2.337E-5	0.01507739	24815399.5056	CX
260	0.0002915	0.00017771	60.9639794168	2.337E-5	0.02000044	15038144.436	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00046618	-2.3E-5	-4.70	0.00049086	0.0004915	0.00046237	0
1735170600	0.00048888	-2.1E-7	-0.04	0.00048814	0.00049569	0.0004819	0
1735084200	0.00048909	1.1E-5	2.30	0.00047812	0.0004946	0.00047018	0
1734997800	0.00047822	2.0E-5	4.36	0.00047846	0.0004834	0.00045768	1099409
1734911400	0.00045823	-9.0E-6	-1.93	0.00046887	0.00047493	0.00045467	0
1734825000	0.0004668	-1.8E-5	-3.71	0.00048631	0.00049744	0.000461	0
1734738600	0.00048524	4.0E-6	0.83	0.00047846	0.00048849	0.00043617	0
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697	0
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718	0
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00028608	0.0005747	0.00028482	1099409
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694	0
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556	0
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00028608	0.00055167	0.00028482	1099409
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	2.0E-6	0.40	0.00050139	0.00051077	0.00049562	0
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	0
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00028608	0.0004954	0.00028482	1099409
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	1.1E-5	2.36	0.0004663	0.00048992	0.00046521	0
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779	0
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521	0
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498	0
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055	0
1731973800	0.00045051	2.0E-5	4.65	0.00028608	0.00045051	0.00028482	1099409
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694	0
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221	0
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526	0
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696	0
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037	0
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	0
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319	0
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865	0
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957	0
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	0
1730764200	0.00033492	-9.0E-6	-2.62	0.00028608	0.00037302	0.00028482	1099409
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753	0
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667	0
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623	0
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	0
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	8.0E-6	2.28	0.00028608	0.00037302	0.00028482	1099409
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448	0
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001	0
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464	0
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125	0
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426	0
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495	0
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	0
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409
1729209000	0.00036438	-1.0E-6	-0.27	0.00028608	0.00037302	0.00028482	1099409
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0