NumeraireNMR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,07

0,170

(

2,15%

)

Liens officiels

Site Web

Code source

Info

Rang 279

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,07

Échange

CAPI

Demande

US$ 8,08

Heure dernière transaction

05:02:09

Volume (24h)

$ 449 778

Dernière taille de transaction

0,803

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 8,07

Capitalisation boursière diluée

US$ 88 770 000

Date de Genèse

21/6/2017

Plage de jours 7,83-8,07

Plage de 52 semaines 6,07-31,95

Approvisionnement en circulation 7 890 063 / 11 000 000

71.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.04	Binance	16260.12	/cdn/crypto/logos/exchanges/BINA.png	$ 129 342,26	1745384541	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	55.9041295572	Récemment
8.06	OKX	3612.711349	/cdn/crypto/logos/exchanges/OKEX.png	$ 28 740,63	1745384541	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	12.4209097662	Récemment
8.07	Coinbase	2900.892	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 044,93	1745384430	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	9.97359442609	Récemment
8.64E-5	Binance	1806.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154308	1745384538	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	4	https://www.binance.com/en/trade/NMR_BTC	6.20998841883	Récemment
8.09	Gate.io	1196.15	/cdn/crypto/logos/exchanges/GATE.png	$ 9 508,08	1745384406	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	5	https://gate.io/trade/NMR_USDT	4.11249883579	Récemment
8.07	DigiFinex	918.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 253,69	1745384229	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.15845686619	5 minutes il y a
8.06	Kucoin	797.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 348,14	1745384050	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	7	https://trade.kucoin.com/NMR-USDT	2.74051985287	8 minutes il y a
8.669E-5	Upbit	762.31885517	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065630	1745384343	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	2.62093834752	Récemment
0.00447	Gate.io	329.033	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,48	1745384406	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	9	https://gate.io/trade/NMR_ETH	1.13125262671	Récemment
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	10	https://crypto.com/exchange/trade/NMR_USD	0.908830783977	2 moiss il y a
8.07	LBank	184	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 465,47	1745384540	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	11	https://www.lbank.info/exchange/nmr/usdt	0.632612787515	Récemment
8	Kraken	52.20731541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 412,81	1745384012	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	12	https://trade.kraken.com/markets/kraken/NMR/USD	0.179494648534	9 minutes il y a
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	13	https://crypto.com/exchange/trade/NMR_USDT	0.00677308256198	2 moiss il y a
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	14	https://trade.kucoin.com/NMR-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745366528	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	17	https://pro.coinbase.com/trade/NMR-GBP	0	5 heures il y a
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745366528	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	18	https://pro.coinbase.com/trade/NMR-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745366528	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	20	https://pro.coinbase.com/trade/NMR-EUR	0	5 heures il y a
9.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745384000	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	21	https://hitbtc.com/NMR-to-BTC	0	9 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	22	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
8.331E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	23	https://exchange.latoken.com/exchange/NMR-BTC	0	5 heures il y a
6.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	24	https://exchange.latoken.com/exchange/NMR-USDT	0	5 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	26	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	5 heures il y a
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	27	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	5 heures il y a
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745280211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	28	https://gemini.com/?symbol=NMRUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	29	https://poloniex.com/exchange#USDT_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	30	https://poloniex.com/exchange#BTC_NMR	0	-
6.7	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	31	https://account.bitvavo.com/markets/NMR-EUR	0	5 heures il y a
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	32	https://hitbtc.com/NMR-to-USD	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.85	1.22	17.8102189781	6.46	8.1	14947.4142924	CX
4	9.13	-1.06	-11.6100766703	6.07	9.32	15805.423648	CX
12	11.8	-3.73	-31.6101694915	6.07	13.63	25905.337565	CX
26	15.44	-7.37	-47.7331606218	6.07	26.68	23634.2942794	CX
52	27.44	-19.37	-70.5903790087	6.07	31.95	18981.4081265	CX
156	25.9	-17.83	-68.8416988417	6.07	108.92	35904.5367257	CX
260	22.20668772	-14.13668772	-63.6595961462	6.07	108.92	45680.4467056	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	7.9	0.25	3.27	7.59	8.02	7.49	15322
1745279400	7.65	0.07	0.92	7.59	8.1	7.57	17636
1745193000	7.58	0.17	2.29	7.39	7.91	7.36	22933
1745106600	7.41	0.31	4.37	7.11	7.48	7.03	11974
1745020200	7.1	0.13	1.87	6.98	7.16	6.92	6047
1744933800	6.97	0.39	5.93	6.57	7.14	6.55	6057
1744847400	6.58	-0.25	-3.66	6.85	7.02	6.46	24658
1744761000	6.83	-0.21	-2.98	7.04	7.35	6.83	12818
1744674600	7.04	-0.02	-0.28	7.14	7.32	6.97	11368
1744588200	7.06	-0.32	-4.34	7.38	7.65	7	9366
1744501800	7.38	0.26	3.65	7.13	7.64	7.08	6719
1744415400	7.12	0.2	2.89	6.92	7.25	6.91	11444
1744329000	6.92	-0.15	-2.12	7.03	7.08	6.69	14629
1744242600	7.07	0.79	12.58	6.27	7.2	6.07	23488
1744156200	6.28	-0.16	-2.48	6.65	6.84	6.21	20370
1744069800	6.44	0	0.00	6.44	6.44	6.44	0
1743983400	6.44	-0.69	-9.68	7.29	7.29	6.26	17365
1743897000	7.13	-0.16	-2.19	7.3	7.37	7.13	8063
1743810600	7.29	-0.05	-0.68	7.32	7.5	7.05	12292
1743724200	7.34	-0.06	-0.81	7.36	7.7	7.23	16787
1743637800	7.4	-0.71	-8.75	8.11	8.11	7.3	19938
1743551400	8.11	0.07	0.87	8.11	8.44	7.98	12846
1743465000	8.04	-0.21	-2.55	8.24	8.37	7.95	29126
1743378600	8.25	0.02	0.24	8.24	8.47	8.17	9052
1743292200	8.23	-0.29	-3.40	8.48	8.68	8.14	22899
1743205800	8.52	-0.4	-4.48	8.94	9	8.42	17747
1743119400	8.92	0	0.00	8.92	9.11	8.78	10277
1743033000	8.92	-0.25	-2.73	9.13	9.32	8.74	35511
1742946600	9.17	-0.06	-0.65	9.25	9.31	9.08	13418
1742860200	9.23	0.1	1.10	9.15	9.32	9.03	17057
1742773800	9.13	-0.09	-0.98	9.22	9.37	9.02	20916
1742687400	9.22	-0.15	-1.60	9.39	9.72	9.2	26146
1742601000	9.37	-0.65	-6.49	10.05	10.3	9.34	32495
1742514600	10.02	0.03	0.30	9.98	10.19	9.6	32164
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257
1742255400	11.09	2.71	32.34	8.41	13.47	8.41	298449
1742169000	8.38	-0.48	-5.42	8.84	9.15	8.34	3893
1742082600	8.86	0.12	1.37	8.71	9.05	8.44	5474
1741996200	8.74	0.47	5.68	8.3	8.91	8.3	9371
1741909800	8.27	-0.02	-0.24	8.28	8.55	7.98	6578
1741823400	8.29	0.21	2.60	8.1	8.56	7.81	13354
1741737000	8.08	0.38	4.94	7.73	8.48	7.21	18506
1741650600	7.7	-0.31	-3.87	7.94	8.71	7.53	46073
1741564200	8.01	-0.87	-9.80	8.9	8.92	7.84	36074
1741477800	8.88	-0.2	-2.20	9.08	9.35	8.8	8385
1741391400	9.08	-0.06	-0.66	9.12	9.41	8.68	35840
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892