Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01843 | Gate.io | 534703.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 643,61 | 1737355623 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 41.5386194637 | Récemment |
| 5.49E-6 | Gate.io | 469542 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,61 | 1737355624 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 36.476559381 | Récemment |
| 0.01862 | Kraken | 282998.097137 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 057,25 | 1737355830 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 21.9848211554 | Récemment |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026 | -0.00738 | -28.3846153846 | 0.0183 | 0.02712 | 1207364.1114 | CX |
| 4 | 0.02817 | -0.00955 | -33.901313454 | 0.0183 | 0.0447 | 1068676.17721 | CX |
| 12 | 0.01223 | 0.00639 | 52.2485690924 | 0.01218 | 0.08024 | 1305538.89269 | CX |
| 26 | 0.02176 | -0.00314 | -14.4301470588 | 0.01082 | 0.08024 | 715048.534888 | CX |
| 52 | 0.0217 | -0.00308 | -14.1935483871 | 0.01082 | 0.08024 | 496288.621964 | CX |
| 156 | 0.00124994 | 0.01737006 | 1389.67150423 | 0.00017609 | 0.08024 | 328945.37494 | CX |
| 260 | 0.08442104 | -0.06580104 | -77.9438869741 | 9.62E-5 | 0.8763275 | 197318.063101 | CX |
À propos de RBC
Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.
RBC Actualités
ChainWire
il y a 13 heures
RBCUSD (0,59%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01851 | -0.00319 | -14.70 | 0.0217 | 0.02261 | 0.0183 | 2138004 |
| 1737244200 | 0.0217 | -0.00142 | -6.14 | 0.02359 | 0.02381 | 0.02161 | 595417 |
| 1737157800 | 0.02312 | 0.00037 | 1.63 | 0.02275 | 0.0247 | 0.02245 | 1222315 |
| 1737071400 | 0.02275 | -0.00151 | -6.22 | 0.02426 | 0.02553 | 0.02244 | 645150 |
| 1736985000 | 0.02426 | -0.00104 | -4.11 | 0.0253 | 0.0268 | 0.0224 | 1994043 |
| 1736898600 | 0.0253 | 0.00193 | 8.26 | 0.02337 | 0.02712 | 0.02322 | 404884 |
| 1736812200 | 0.02337 | -0.00261 | -10.05 | 0.026 | 0.02629 | 0.02292 | 1451732 |
| 1736725800 | 0.02598 | -8.0E-5 | -0.31 | 0.02699 | 0.02731 | 0.02553 | 345245 |
| 1736639400 | 0.02606 | -7.0E-5 | -0.27 | 0.02659 | 0.02709 | 0.02559 | 211176 |
| 1736553000 | 0.02613 | 0.00058 | 2.27 | 0.02537 | 0.02742 | 0.02361 | 1298312 |
| 1736466600 | 0.02555 | -0.00029 | -1.12 | 0.02584 | 0.027 | 0.02415 | 325719 |
| 1736380200 | 0.02584 | -0.00185 | -6.68 | 0.0282 | 0.02974 | 0.02571 | 446718 |
| 1736293800 | 0.02769 | -0.00436 | -13.60 | 0.03193 | 0.03257 | 0.02631 | 669290 |
| 1736207400 | 0.03205 | -0.00034 | -1.05 | 0.03247 | 0.03287 | 0.03071 | 1241324 |
| 1736121000 | 0.03239 | -0.00073 | -2.20 | 0.03312 | 0.03599 | 0.03127 | 248899 |
| 1736034600 | 0.03312 | -0.00112 | -3.27 | 0.03477 | 0.03698 | 0.03166 | 1003489 |
| 1735948200 | 0.03424 | -0.00011 | -0.32 | 0.03435 | 0.03704 | 0.03021 | 1512883 |
| 1735861800 | 0.03435 | 0.00256 | 8.05 | 0.03084 | 0.03896 | 0.0296 | 1695229 |
| 1735775400 | 0.03179 | 0.00043 | 1.37 | 0.03136 | 0.03234 | 0.02985 | 315016 |
| 1735689000 | 0.03136 | 0.00145 | 4.85 | 0.02991 | 0.03328 | 0.02972 | 352380 |
| 1735602600 | 0.02991 | -0.00149 | -4.75 | 0.0313 | 0.03696 | 0.02971 | 1698834 |
| 1735516200 | 0.0314 | -0.00129 | -3.95 | 0.03269 | 0.03287 | 0.03079 | 249323 |
| 1735429800 | 0.03269 | -0.0012 | -3.54 | 0.03341 | 0.03539 | 0.03094 | 782747 |
| 1735343400 | 0.03389 | -0.00666 | -16.42 | 0.03945 | 0.04368 | 0.03345 | 3429744 |
| 1735257000 | 0.04055 | 0.00628 | 18.33 | 0.03427 | 0.0447 | 0.03403 | 2954686 |
| 1735170600 | 0.03427 | 0.00126 | 3.82 | 0.03264 | 0.03427 | 0.03165 | 218361 |
| 1735084200 | 0.03301 | 0.00107 | 3.35 | 0.03064 | 0.03507 | 0.02888 | 1313303 |
| 1734997800 | 0.03194 | 0.00364 | 12.86 | 0.02817 | 0.03213 | 0.02788 | 1158694 |
| 1734911400 | 0.0283 | -0.00071 | -2.45 | 0.02912 | 0.03075 | 0.02656 | 371943 |
| 1734825000 | 0.02901 | -0.00347 | -10.68 | 0.03277 | 0.0353 | 0.02756 | 1481168 |
| 1734738600 | 0.03248 | 0.00823 | 33.94 | 0.02425 | 0.0325 | 0.02299 | 1915383 |
| 1734652200 | 0.02425 | -0.00212 | -8.04 | 0.02696 | 0.02818 | 0.02283 | 1530969 |
| 1734565800 | 0.02637 | -0.00657 | -19.95 | 0.03366 | 0.0338 | 0.02491 | 2169521 |
| 1734479400 | 0.03294 | -0.002 | -5.72 | 0.03607 | 0.03647 | 0.02969 | 2520966 |
| 1734393000 | 0.03494 | -0.0065 | -15.69 | 0.04004 | 0.04107 | 0.03331 | 3211691 |
| 1734306600 | 0.04144 | 0.00043 | 1.05 | 0.04169 | 0.04399 | 0.04009 | 2167790 |
| 1734220200 | 0.04101 | -0.00167 | -3.91 | 0.04217 | 0.04627 | 0.04 | 4835983 |
| 1734133800 | 0.04268 | -0.00373 | -8.04 | 0.04665 | 0.05716 | 0.04197 | 8319689 |
| 1734047400 | 0.04641 | -0.01454 | -23.86 | 0.0613 | 0.07129 | 0.03811 | 10644925 |
| 1733961000 | 0.06095 | 0.02069 | 51.39 | 0.04149 | 0.08024 | 0.04001 | 16462712 |
| 1733874600 | 0.04026 | 0.01105 | 37.83 | 0.02927 | 0.0445 | 0.02791 | 5284309 |
| 1733788200 | 0.02921 | -0.00371 | -11.27 | 0.03249 | 0.04483 | 0.02771 | 6618009 |
| 1733701800 | 0.03292 | 0.0112 | 51.57 | 0.02112 | 0.03893 | 0.02094 | 2130933 |
| 1733615400 | 0.02172 | 0.00173 | 8.65 | 0.01999 | 0.02172 | 0.01953 | 178537 |
| 1733529000 | 0.01999 | 0.00027 | 1.37 | 0.01972 | 0.02053 | 0.01891 | 166162 |
| 1733442600 | 0.01972 | -0.00011 | -0.55 | 0.01983 | 0.02058 | 0.01891 | 121538 |
| 1733356200 | 0.01983 | 0.00204 | 11.47 | 0.01779 | 0.0203 | 0.01779 | 272147 |
| 1733269800 | 0.01779 | 0.00104 | 6.21 | 0.01613 | 0.01939 | 0.01613 | 420678 |
| 1733183400 | 0.01675 | -1.0E-5 | -0.06 | 0.01676 | 0.01739 | 0.01495 | 346735 |
| 1733097000 | 0.01676 | -0.00097 | -5.47 | 0.01773 | 0.01806 | 0.0161 | 544816 |
| 1733010600 | 0.01773 | 0.00087 | 5.16 | 0.01686 | 0.01893 | 0.01642 | 130281 |
| 1732924200 | 0.01686 | 0.00098 | 6.17 | 0.01588 | 0.0177 | 0.01532 | 166048 |
| 1732837800 | 0.01588 | -7.0E-5 | -0.44 | 0.01595 | 0.01639 | 0.01467 | 199955 |
| 1732751400 | 0.01595 | 0.00132 | 9.02 | 0.01458 | 0.01641 | 0.01421 | 386023 |
| 1732665000 | 0.01463 | -5.0E-5 | -0.34 | 0.01468 | 0.01552 | 0.01415 | 184874 |
| 1732578600 | 0.01468 | 0.00025 | 1.73 | 0.01443 | 0.01554 | 0.01415 | 346042 |
| 1732492200 | 0.01443 | -0.00081 | -5.31 | 0.01524 | 0.01651 | 0.014 | 229380 |
| 1732405800 | 0.01524 | 0.00077 | 5.32 | 0.01416 | 0.01648 | 0.01413 | 267152 |
| 1732319400 | 0.01447 | -0.00113 | -7.24 | 0.0156 | 0.01614 | 0.0138 | 311649 |
| 1732233000 | 0.0156 | 0.0012 | 8.33 | 0.0144 | 0.01585 | 0.01413 | 82137 |
| 1732146600 | 0.0144 | -0.00179 | -11.06 | 0.01619 | 0.01647 | 0.01379 | 257962 |
| 1732060200 | 0.01619 | -0.00023 | -1.40 | 0.01643 | 0.01643 | 0.01525 | 116852 |
| 1731973800 | 0.01642 | -0.00117 | -6.65 | 0.01705 | 0.01705 | 0.0156 | 660185 |
| 1731887400 | 0.01759 | 0.00085 | 5.08 | 0.01645 | 0.01759 | 0.01524 | 127092 |
| 1731801000 | 0.01674 | 0.00207 | 14.11 | 0.01467 | 0.01676 | 0.01467 | 285307 |
| 1731714600 | 0.01467 | -0.00041 | -2.72 | 0.01467 | 0.01505 | 0.01427 | 31894 |
| 1731628200 | 0.01508 | -0.00133 | -8.10 | 0.01641 | 0.01684 | 0.01448 | 195274 |
| 1731541800 | 0.01641 | -0.00027 | -1.62 | 0.01668 | 0.017 | 0.01587 | 211190 |
| 1731455400 | 0.01668 | -0.00092 | -5.23 | 0.0176 | 0.01851 | 0.01667 | 76022 |
| 1731369000 | 0.0176 | -0.00053 | -2.92 | 0.01813 | 0.01914 | 0.0162 | 370413 |
| 1731282600 | 0.01813 | 0.00031 | 1.74 | 0.01836 | 0.021 | 0.01769 | 97910 |
| 1731196200 | 0.01782 | 0.00078 | 4.58 | 0.01704 | 0.021 | 0.01704 | 518037 |
| 1731109800 | 0.01704 | 0.00063 | 3.84 | 0.01641 | 0.01847 | 0.01611 | 368823 |
| 1731023400 | 0.01641 | 0.00146 | 9.77 | 0.01497 | 0.01745 | 0.01468 | 394696 |
| 1730937000 | 0.01495 | 0.00222 | 17.44 | 0.01273 | 0.0153 | 0.01241 | 220158 |
| 1730850600 | 0.01273 | 0.00051 | 4.17 | 0.01222 | 0.01407 | 0.01222 | 242904 |
| 1730764200 | 0.01222 | -0.00029 | -2.32 | 0.01251 | 0.01314 | 0.01222 | 312779 |
| 1730677800 | 0.01251 | -0.00025 | -1.96 | 0.01276 | 0.01338 | 0.01251 | 56383 |
| 1730591400 | 0.01276 | -0.00063 | -4.71 | 0.01339 | 0.01339 | 0.01233 | 156268 |
| 1730505000 | 0.01339 | 0.00028 | 2.14 | 0.01311 | 0.01425 | 0.01288 | 185207 |
| 1730418600 | 0.01311 | -0.00025 | -1.87 | 0.01336 | 0.0145 | 0.01311 | 104748 |
| 1730332200 | 0.01336 | -3.0E-5 | -0.22 | 0.01339 | 0.01412 | 0.01318 | 85509 |
| 1730245800 | 0.01339 | 0.00076 | 6.02 | 0.01263 | 0.01339 | 0.01226 | 121659 |
| 1730159400 | 0.01263 | 0.00042 | 3.44 | 0.01223 | 0.01263 | 0.01218 | 524890 |
| 1730073000 | 0.01221 | 0.00015 | 1.24 | 0.01243 | 0.01257 | 0.01211 | 63075 |
| 1729986600 | 0.01206 | 0.00034 | 2.90 | 0.01172 | 0.01371 | 0.01158 | 1203425 |
| 1729900200 | 0.01172 | 0.0009 | 8.32 | 0.01082 | 0.01197 | 0.01082 | 52894 |
| 1729813800 | 0.01082 | -0.0005 | -4.42 | 0.01132 | 0.01197 | 0.01082 | 85026 |
| 1729727400 | 0.01132 | -0.00089 | -7.29 | 0.01221 | 0.0128 | 0.01104 | 248045 |
| 1729641000 | 0.01221 | -0.00024 | -1.93 | 0.01245 | 0.01266 | 0.012 | 79865 |
| 1729554600 | 0.01245 | -0.00031 | -2.43 | 0.01276 | 0.0128 | 0.0124 | 57960 |
| 1729468200 | 0.01276 | 0.0001 | 0.79 | 0.01266 | 0.01276 | 0.01237 | 39303 |
| 1729381800 | 0.01266 | -0.00018 | -1.40 | 0.01284 | 0.01284 | 0.01237 | 41954 |
