Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RCC/ETH | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 2 | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01002776 | -0.00012161 | -1.21273345194 | 0.0094386 | 0.01004071 | 0 | CX |
| 4 | 0.01096283 | -0.00105668 | -9.63875203757 | 0.00891038 | 0.0117403 | 0 | CX |
| 12 | 0.00678177 | 0.00312438 | 46.0702736896 | 0.00647506 | 0.0117403 | 0 | CX |
| 26 | 0.00982813 | 7.802E-5 | 0.793843793275 | 0.00616807 | 0.0117403 | 0 | CX |
| 52 | 0.00654714 | 0.00335901 | 51.3049972965 | 0.00606291 | 0.0117403 | 0 | CX |
| 156 | 0.01175924 | -0.00185309 | -15.7585864393 | 0.00059461 | 0.01430803 | 0.0014048 | CX |
| 260 | 0.177401 | -0.16749485 | -94.4159559416 | 0.00059461 | 0.300528 | 0.04758028 | CX |
À propos de RCC
Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.
RCC Actualités
ChainWire
il y a 5 heures
RCCUSD (3,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00958343 | 5.1E-5 | 0.54 | 0.00954033 | 0.00962861 | 0.00947191 | 0 |
| 1735689000 | 0.00953206 | -5.8E-5 | -0.60 | 0.0095985 | 0.00984492 | 0.00947598 | 0 |
| 1735602600 | 0.00959023 | -5.0E-6 | -0.05 | 0.00952703 | 0.00981134 | 0.0094386 | 0 |
| 1735516200 | 0.00959515 | -0.000115 | -1.18 | 0.00970918 | 0.00974061 | 0.0095044 | 0 |
| 1735429800 | 0.00971012 | 0.00019971 | 2.10 | 0.00952225 | 0.0097385 | 0.00950612 | 0 |
| 1735343400 | 0.00951041 | -1.3E-5 | -0.14 | 0.00952703 | 0.00981134 | 0.00945267 | 0 |
| 1735257000 | 0.00952351 | -0.000464 | -4.65 | 0.01002776 | 0.01004071 | 0.0094456 | 0 |
| 1735170600 | 0.00998732 | -4.0E-6 | -0.04 | 0.00997216 | 0.01012637 | 0.00984457 | 0 |
| 1735084200 | 0.00999158 | 0.00022217 | 2.27 | 0.0097675 | 0.010104 | 0.00960528 | 0 |
| 1734997800 | 0.00976941 | 0.00040841 | 4.36 | 0.00957839 | 0.00987535 | 0.00934988 | 0 |
| 1734911400 | 0.009361 | -0.000175 | -1.84 | 0.00957839 | 0.00970232 | 0.00928833 | 0 |
| 1734825000 | 0.00953612 | -0.000377 | -3.80 | 0.00993478 | 0.01016209 | 0.00941769 | 0 |
| 1734738600 | 0.00991281 | 7.3E-5 | 0.74 | 0.00977445 | 0.00997925 | 0.00891038 | 0 |
| 1734652200 | 0.00983934 | -0.00053 | -5.11 | 0.01034988 | 0.01062796 | 0.00953964 | 0 |
| 1734565800 | 0.01036981 | -0.000727 | -6.55 | 0.01111865 | 0.01116209 | 0.01036109 | 0 |
| 1734479400 | 0.01109634 | -0.000334 | -2.92 | 0.01137127 | 0.01155737 | 0.01101068 | 0 |
| 1734393000 | 0.01143033 | 0.00012504 | 1.11 | 0.01039944 | 0.0117403 | 0.01019529 | 0 |
| 1734306600 | 0.01130529 | 0.00024988 | 2.26 | 0.01107394 | 0.01130529 | 0.0109691 | 0 |
| 1734220200 | 0.01105541 | -0.000106 | -0.95 | 0.01118345 | 0.01127698 | 0.0109409 | 0 |
| 1734133800 | 0.01116126 | 7.1E-5 | 0.64 | 0.01111661 | 0.01133601 | 0.0110279 | 0 |
| 1734047400 | 0.01109073 | 0.00012435 | 1.13 | 0.01096469 | 0.01139689 | 0.01087309 | 0 |
| 1733961000 | 0.01096638 | 0.00061464 | 5.94 | 0.01039944 | 0.01101317 | 0.01019529 | 0 |
| 1733874600 | 0.01035174 | -0.00026 | -2.45 | 0.01057742 | 0.01079858 | 0.01006365 | 0 |
| 1733788200 | 0.01061157 | -0.000809 | -7.08 | 0.01096283 | 0.01130472 | 0.01017479 | 0 |
| 1733701800 | 0.01142058 | -4.1E-5 | -0.36 | 0.01145015 | 0.01147732 | 0.01125412 | 0 |
| 1733615400 | 0.01146173 | -2.6E-5 | -0.23 | 0.01145158 | 0.01150769 | 0.01138142 | 0 |
| 1733529000 | 0.01148779 | 0.00064608 | 5.96 | 0.01083797 | 0.01170312 | 0.01083342 | 0 |
| 1733442600 | 0.01084171 | -0.000124 | -1.13 | 0.01096283 | 0.01130472 | 0.01069817 | 0 |
| 1733356200 | 0.01096572 | 0.00060692 | 5.86 | 0.01035511 | 0.01114361 | 0.01035511 | 0 |
| 1733269800 | 0.0103588 | -5.0E-5 | -0.48 | 0.0104021 | 0.01049725 | 0.01006811 | 0 |
| 1733183400 | 0.01040925 | -0.000209 | -1.97 | 0.01060971 | 0.01075105 | 0.01022135 | 0 |
| 1733097000 | 0.01061815 | 2.3E-5 | 0.22 | 0.01062564 | 0.01070906 | 0.0104762 | 0 |
| 1733010600 | 0.01059504 | 0.00031329 | 3.05 | 0.01025779 | 0.01067861 | 0.01022787 | 0 |
| 1732924200 | 0.01028175 | 4.0E-5 | 0.39 | 0.01024277 | 0.01043436 | 0.01012485 | 0 |
| 1732837800 | 0.01024157 | -0.000242 | -2.31 | 0.01044197 | 0.01046388 | 0.01011273 | 0 |
| 1732751400 | 0.01048387 | 0.00097097 | 10.21 | 0.00953501 | 0.01053495 | 0.00944237 | 0 |
| 1732665000 | 0.0095129 | -0.000253 | -2.59 | 0.0097612 | 0.00990046 | 0.00930732 | 0 |
| 1732578600 | 0.00976549 | 0.00014854 | 1.54 | 0.00890495 | 0.01012048 | 0.00868187 | 0 |
| 1732492200 | 0.00961695 | -0.000109 | -1.12 | 0.00976898 | 0.00987517 | 0.00941471 | 0 |
| 1732405800 | 0.00972614 | 0.0002187 | 2.30 | 0.00952594 | 0.01000851 | 0.00950357 | 0 |
| 1732319400 | 0.00950744 | -0.000141 | -1.46 | 0.00961772 | 0.00980802 | 0.00935199 | 0 |
| 1732233000 | 0.00964812 | 0.00084856 | 9.64 | 0.00879558 | 0.00968052 | 0.00868647 | 0 |
| 1732146600 | 0.00879956 | -0.000105 | -1.18 | 0.00890495 | 0.00904017 | 0.00868187 | 0 |
| 1732060200 | 0.0089042 | -0.000299 | -3.25 | 0.00919776 | 0.00919776 | 0.00879567 | 0 |
| 1731973800 | 0.00920345 | 0.00041814 | 4.76 | 0.00878823 | 0.00920345 | 0.00862701 | 0 |
| 1731887400 | 0.00878531 | -0.00016 | -1.79 | 0.00897076 | 0.00903539 | 0.00872191 | 0 |
| 1731801000 | 0.00894527 | 9.2E-5 | 1.04 | 0.00882564 | 0.00920376 | 0.00879258 | 0 |
| 1731714600 | 0.0088529 | 0.00010682 | 1.22 | 0.00878823 | 0.00895451 | 0.00862521 | 0 |
| 1731628200 | 0.00874608 | -0.000391 | -4.28 | 0.00912817 | 0.00927329 | 0.00868765 | 0 |
| 1731541800 | 0.00913741 | -0.00016 | -1.72 | 0.00928121 | 0.00954396 | 0.00892663 | 0 |
| 1731455400 | 0.00929694 | -0.000325 | -3.38 | 0.00959744 | 0.00983808 | 0.00920056 | 0 |
| 1731369000 | 0.00962218 | 0.00050779 | 5.57 | 0.00910389 | 0.00967769 | 0.00892234 | 0 |
| 1731282600 | 0.00911439 | 0.00014034 | 1.56 | 0.0089147 | 0.00928424 | 0.00884955 | 0 |
| 1731196200 | 0.00897405 | 0.00051054 | 6.03 | 0.0084696 | 0.00902944 | 0.00846814 | 0 |
| 1731109800 | 0.00846351 | 0.00016703 | 2.01 | 0.00838394 | 0.00853704 | 0.00826774 | 0 |
| 1731023400 | 0.00829648 | 0.0005083 | 6.53 | 0.00775749 | 0.00834939 | 0.00773535 | 0 |
| 1730937000 | 0.00778818 | 0.00084611 | 12.19 | 0.00693981 | 0.00784763 | 0.0069371 | 0 |
| 1730850600 | 0.00694207 | 0.0001 | 1.46 | 0.00688653 | 0.00708728 | 0.00681186 | 0 |
| 1730764200 | 0.00684209 | -0.000186 | -2.65 | 0.00733452 | 0.0075361 | 0.00675875 | 0 |
| 1730677800 | 0.00702773 | -8.5E-5 | -1.19 | 0.00713301 | 0.00713381 | 0.00689528 | 0 |
| 1730591400 | 0.00711319 | -6.9E-5 | -0.96 | 0.00719229 | 0.00721251 | 0.0070821 | 0 |
| 1730505000 | 0.00718177 | -1.9E-5 | -0.26 | 0.00721143 | 0.00739384 | 0.00707309 | 0 |
| 1730418600 | 0.00720045 | -0.000407 | -5.35 | 0.00760645 | 0.00762813 | 0.0071671 | 0 |
| 1730332200 | 0.00760782 | 7.2E-5 | 0.96 | 0.00753475 | 0.00777259 | 0.00745244 | 0 |
| 1730245800 | 0.00753587 | 0.0001992 | 2.72 | 0.00733452 | 0.0076664 | 0.0073244 | 0 |
| 1730159400 | 0.00733667 | 0.00016934 | 2.36 | 0.00656441 | 0.00762035 | 0.00647506 | 0 |
| 1730073000 | 0.00716733 | 7.6E-5 | 1.07 | 0.00708296 | 0.00721509 | 0.00704383 | 0 |
| 1729986600 | 0.00709148 | 0.0001885 | 2.73 | 0.00696959 | 0.0071526 | 0.00694611 | 0 |
| 1729900200 | 0.00690298 | -0.000337 | -4.65 | 0.0072523 | 0.00731579 | 0.00683625 | 0 |
| 1729813800 | 0.00724014 | 2.7E-5 | 0.37 | 0.00720542 | 0.00731373 | 0.00717568 | 0 |
| 1729727400 | 0.00721269 | -0.000289 | -3.85 | 0.00749331 | 0.00750037 | 0.00703291 | 0 |
| 1729641000 | 0.00750215 | -0.000124 | -1.63 | 0.00763608 | 0.00763608 | 0.0074555 | 0 |
| 1729554600 | 0.00762584 | -0.000213 | -2.72 | 0.00785945 | 0.00790755 | 0.00760007 | 0 |
| 1729468200 | 0.00783865 | 0.00026372 | 3.48 | 0.00758088 | 0.00787466 | 0.00754036 | 0 |
| 1729381800 | 0.00757493 | 1.7E-5 | 0.22 | 0.00755414 | 0.00761377 | 0.00752986 | 0 |
| 1729295400 | 0.00755749 | 0.00011357 | 1.53 | 0.00656441 | 0.00765152 | 0.00647506 | 0 |
| 1729209000 | 0.00744392 | -2.1E-5 | -0.28 | 0.00656441 | 0.00762035 | 0.00647506 | 0 |
| 1729122600 | 0.00746525 | 3.6E-5 | 0.48 | 0.00745376 | 0.00756172 | 0.00741477 | 0 |
| 1729036200 | 0.00742965 | -8.7E-5 | -1.16 | 0.00751931 | 0.00767163 | 0.00728439 | 0 |
| 1728949800 | 0.00751699 | 0.0004588 | 6.50 | 0.00656441 | 0.00762035 | 0.00647506 | 0 |
| 1728863400 | 0.00705819 | -2.5E-5 | -0.35 | 0.00708996 | 0.0070994 | 0.00696967 | 0 |
| 1728777000 | 0.00708304 | 0.00012203 | 1.75 | 0.00697539 | 0.00711536 | 0.00696593 | 0 |
| 1728690600 | 0.00696101 | 0.00014624 | 2.15 | 0.00681369 | 0.00706454 | 0.00680768 | 0 |
| 1728604200 | 0.00681477 | 4.1E-5 | 0.61 | 0.00678177 | 0.00689923 | 0.00666514 | 0 |
| 1728517800 | 0.00677336 | -0.000208 | -2.98 | 0.00697176 | 0.00705722 | 0.00673058 | 0 |
| 1728431400 | 0.00698126 | 3.9E-5 | 0.56 | 0.00694734 | 0.00703608 | 0.00688181 | 0 |
| 1728345000 | 0.00694233 | -3.5E-5 | -0.50 | 0.00656441 | 0.00762035 | 0.00647506 | 0 |
| 1728258600 | 0.00697739 | 7.0E-5 | 1.01 | 0.00689385 | 0.00701929 | 0.00688642 | 0 |
| 1728172200 | 0.00690755 | 2.0E-6 | 0.03 | 0.00692111 | 0.00694207 | 0.00683694 | 0 |
| 1728085800 | 0.00690549 | 0.00018375 | 2.73 | 0.00672634 | 0.00697765 | 0.00669348 | 0 |
| 1727999400 | 0.00672174 | -3.1E-5 | -0.46 | 0.00656441 | 0.00762035 | 0.00647506 | 0 |
| 1727913000 | 0.00675294 | -0.000258 | -3.68 | 0.00700782 | 0.00714476 | 0.0067383 | 0 |
