ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000013
0,00
(
0,00%
)
Info
Rang Rang 16
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000013
Échange
GDAX
Demande
US$ 0,000013
Heure dernière transaction
10:35:09
Volume (24h)
$ 20 274 529
Dernière taille de transaction
40 384 755,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000013
Capitalisation boursière diluée
US$ 13 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000013-0,000013
Plage de 52 semaines 0,000011-0,000033
Approvisionnement en circulation 589 253 884 742 460 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.3E-5OKX130344845597/cdn/crypto/logos/exchanges/OKEX.png$ 1 656 140,251742294092SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT25.1457726555Récemment
1.3E-5DigiFinex83468481533/cdn/crypto/logos/exchanges/DGFX.png$ 1 060 784,281742293568SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB16.10251215479 minutes il y a
1.3E-5Kucoin52379786989.7/cdn/crypto/logos/exchanges/KUCN.png$ 664 833,911742294069SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT10.1049658646Récemment
1.3E-5Gate.io47832399992/cdn/crypto/logos/exchanges/GATE.png$ 607 117,761742292704SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT4https://gate.io/trade/SHIB_USDT9.2276963485423 minutes il y a
1.3E-5Binance45562987640.7/cdn/crypto/logos/exchanges/BINA.png$ 7 609 185,391742294109SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT5https://www.binance.com/en/trade/SHIB_USDT8.78988749782Récemment
1.1E-5Coinbase36762070808/cdn/crypto/logos/exchanges/GDAX.png€ 429 217,641742294109SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR6https://pro.coinbase.com/trade/SHIB-EUR7.09203858925Récemment
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307 667,261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT7https://crypto.com/exchange/trade/SHIB_USDT4.5393878937212 jours il y a
1.1E-5Bitvavo18485336638.6/cdn/crypto/logos/exchanges/BITV.png€ 214 288,731742294110SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR8https://account.bitvavo.com/markets/SHIB-EUR3.56614080477Récemment
1.3E-5Coinbase16009412248.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 550 802,211742294100SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD9https://pro.coinbase.com/trade/SHIB-USD3.08849221398Récemment
1.3E-5Coinbase14185477616/cdn/crypto/logos/exchanges/GDAX.png$ 180 188,811742292831SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT2.7366237115721 minutes il y a
1.3E-5Kraken11607588053.3/cdn/crypto/logos/exchanges/KRKN.pngUS$ 147 725,651742293713SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD2.239304277287 minutes il y a
1.3E-5Gemini11263531222.5/cdn/crypto/logos/exchanges/GEMN.pngUS$ 149 366,161742254233SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD12https://gemini.com/?symbol=SHIBUSD2.1729297704211 heures il y a
1.1E-5Binance10656062422/cdn/crypto/logos/exchanges/BINA.png€ 123 156,921742294093SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR2.0557385437Récemment
1.3E-5LBank9112157088/cdn/crypto/logos/exchanges/LBNK.png$ 115 878,321742293867SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt1.75789253105Récemment
9.66E-6Coinbase3932988042/cdn/crypto/logos/exchanges/GDAX.png£ 38 373,821742294093SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP0.75874134269Récemment
1.3E-5HTX1639442376.14/cdn/crypto/logos/exchanges/HUOB.png$ 20 813,481742293268SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.3162767586514 minutes il y a
1.3E-5Bitstamp841690009/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10 707,771742294111SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD17https://www.bitstamp.net/markets/shib/usd0.162376544433Récemment
1.1E-5Bitstamp543806586/cdn/crypto/logos/exchanges/BSTP.png€ 6 311,931742294110SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.104909685669Récemment
1.3E-5LATOKEN119713962/cdn/crypto/logos/exchanges/LATK.png$ 1 514,071742294024SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT19https://exchange.latoken.com/exchange/SHIB-USDT0.0230948915422Récemment
1.3E-5EXMO64174412.5928/cdn/crypto/logos/exchanges/EXMO.png$ 816,891742294082SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0123803529167Récemment
1.3E-5EXMO14708725.0758/cdn/crypto/logos/exchanges/EXMO.pngUS$ 197,491742294082SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0028375671866Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742256128SHIB/USDhttps://gate.io/trade/SHIB_USDUSD23https://gate.io/trade/SHIB_USD011 heures il y a
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH26https://mercatox.com/exchange/SHIB/ETH03 moiss il y a
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce011 heures il y a
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742256126SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt011 heures il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742256127SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC011 heures il y a
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742256126SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp011 heures il y a
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742256126SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd011 heures il y a
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742256128SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742256121SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC011 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce011 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.2E-51.0E-68.333333333331.1E-51.4E-540868913177CX
41.6E-5-3.0E-6-18.751.1E-51.6E-53622544306.48CX
122.2E-5-9.0E-6-40.90909090911.1E-52.5E-5-7703962726.23CX
261.3E-5001.1E-53.3E-5-3164218999.66CX
522.9E-5-1.6E-5-55.17241379311.1E-53.3E-5-4740591002.8CX
1562.2E-5-9.0E-6-40.90909090911.0E-68.0E-5872715410.136CX
26000009.0E-5656378049.532CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554001.3E-500.001.3E-51.4E-51.3E-587322276642
17421690001.3E-500.001.3E-51.4E-51.3E-567077892873
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458