ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SportXSX
US$ 0,049535
-0,000649
(
-1,29%
)
Info
Rang Rang 4860
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:50:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,056135
Capitalisation boursière diluée
US$ 49 534 740
Date de Genèse
15/1/2021
Plage de jours 0,049535-0,050304
Plage de 52 semaines 0,031854-0,914401
Approvisionnement en circulation 0 / 1 000 000 000
0%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.11997Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735430528SXX/USDhttps://www.bitfinex.com/t/SXX:USDUSD1https://www.bitfinex.com/t/SXX:USD015 heures il y a
1.477E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735430521SX/ETHhttps://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452ETH2https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SX/ETHhttps://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452ETH3https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff414520-
0.026738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735430529SX/USDThttps://www.bibox.com/en/exchange/basic/SX_USDTUSDT4https://www.bibox.com/en/exchange/basic/SX_USDT015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.049466056.869E-50.1388629170920.047968080.052295990CX
40.05487439-0.00533965-9.730677643980.046016230.060630850CX
120.035602190.0139325539.13396900580.034421040.1646930CX
260.04984387-0.00030913-0.6201966259840.031854010.1646930CX
520.07068312-0.02114838-29.91998655410.031854010.91440090.00189783CX
1560.57219067-0.52265593-91.3429661480.01544411.02503940.03405655CX
260000020.710376952.58117118CX

À propos de SX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17354298000.050146360.001031392.100.049176120.050292880.049092820
17353434000.04911497-6.8E-5-0.140.049200790.050669070.048816770
17352570000.04918262-0.002395-4.640.051786720.051853620.048780280
17351706000.05157787-2.2E-5-0.040.051499590.052295990.05084070
17350842000.051599880.001147342.270.050442650.052180480.049604890
17349978000.050452540.002109154.360.049466050.050999620.048285930
17349114000.04834339-0.000904-1.840.049466050.050106040.047968080
17348250000.04924775-0.001945-3.800.051306540.052480460.048636130
17347386000.051193110.000379440.750.050478540.051536220.046016230
17346522000.05081367-0.00274-5.120.053450260.054886350.049265920
17345658000.05355321-0.003752-6.550.057420440.057644790.053508160
17344794000.05730523-0.001725-2.920.058725070.059686160.056862870
17343930000.059030070.000645741.110.056625370.060630850.056152290
17343066000.058384330.001290462.260.057189580.058384330.056648110
17342202000.05709387-0.000547-0.950.057755130.058238110.056502480
17341338000.057640510.000364230.640.057409950.058542960.056951790
17340474000.057276280.00064221.130.056625370.058857410.056152290
17339610000.056634080.003174225.940.053706230.056875720.052651940
17338746000.05345986-0.001342-2.450.054625360.055767530.051972080
17337882000.05480172-0.004178-7.080.056615770.058381370.052546040
17337018000.05897971-0.000213-0.360.059132430.059272740.058120090
17336154000.05919225-0.000135-0.230.059139810.05942960.058777510
17335290000.05932680.003336545.960.055970910.060438840.055947430
17334426000.05599026-0.00064-1.130.056615770.058381370.055248950
17333562000.056630690.003134355.860.053477290.057549380.053477290
17332698000.05349634-0.000261-0.490.053719960.054211360.051995120
17331834000.05375689-0.001079-1.970.054792120.055522050.05278650
17330970000.054835690.000119340.220.054874390.055305230.054102650
17330106000.054716350.001617913.050.052974670.055147930.052820170
17329242000.053098440.000207520.390.052897130.053886570.052288160
17328378000.05289092-0.001251-2.310.053925860.054038990.052225530
17327514000.054142240.0050144210.210.049241990.054406030.048763590
17326650000.04912782-0.001304-2.590.050410150.05112930.048066150
17325786000.050432310.000767161.540.045988160.052265560.04483610
17324922000.04966515-0.000564-1.120.050450330.050998740.048620770
17324058000.050229070.001129462.300.049195170.051687310.049079670
17323194000.04909961-0.000727-1.460.049669140.050651940.048296860
17322330000.049826150.004382269.640.045423360.049993490.044859880
17321466000.04544389-0.00054-1.170.045988160.046686490.04483610
17320602000.04598432-0.001545-3.250.047500320.047500320.04542380
17319738000.047529710.002159384.760.04538540.1646930.044552810
17318874000.04537033-0.000826-1.790.046328020.046661820.045042880
17318010000.046196420.000477071.040.045578590.047531330.045407850
17317146000.045719350.000551661.220.04538540.046244130.044543510
17316282000.04516769-0.002021-4.280.047140960.047890390.044865940
17315418000.04718867-0.000824-1.720.04793130.049288220.046100120
17314554000.04801254-0.00168-3.380.049564420.050807170.047514790
17313690000.049692180.002622415.570.047015560.049978870.046077960
17312826000.047069770.000724761.560.046038530.047946960.045702070
17311962000.046345010.00263666.030.043739870.04663110.043732340
17311098000.043708410.000862572.010.043297510.044088150.042697410
17310234000.042845840.002625076.530.040062290.043119090.039947970
17309370000.040220770.0043695512.190.035839550.040527840.035825520
17308506000.035851220.000516361.460.035564380.036601090.035178740
17307642000.03533486-0.000959-2.640.0389120.040140280.034904460
17306778000.03629358-0.000441-1.200.036837260.03684140.035609580
17305914000.03673491-0.000354-0.950.037143440.037247870.036574360
17305050000.03708909-9.6E-5-0.260.037242250.038184290.036527830
17304186000.03718554-0.002104-5.360.039282290.039394240.037013320
17303322000.039289380.000371620.950.0389120.040140280.038486920
17302458000.038917760.001028732.720.037877960.039591870.037825670
17301594000.037889030.000874532.360.037453320.038190190.036348670
17300730000.03701450.00039171.070.036578790.037261160.036376730
17299866000.03662280.000973492.730.03599330.036938440.035872040
17299002000.03564931-0.001741-4.660.037453320.037781210.035304730
17298138000.037390550.00014180.380.037211240.037770580.037057630
17297274000.03724875-0.001495-3.860.038697990.038734470.036320310
17296410000.03874363-0.000639-1.620.03943530.03943530.038502730
17295546000.03938243-0.001099-2.710.040588840.040837270.039249350
17294682000.040481460.001361943.480.039150240.040667420.038940950
17293818000.039119529.0E-50.230.039012140.03932010.038886750
17292954000.039029420.000586511.530.036190780.131072550.035764960
17292090000.03844291-0.00011-0.290.036190780.131072550.035764960
17291226000.038553090.000183880.480.038493720.039051280.03829240
17290362000.03836921-0.000451-1.160.038832250.03961890.037619040
17289498000.038820280.00236946.500.036190780.131072550.035764960
17288634000.03645088-0.000128-0.350.036614970.036663710.035993750
17287770000.036579230.000630241.750.036023290.036746130.03597440
17286906000.035948990.000755192.150.035188190.036483670.035157170
17286042000.03519380.000213870.610.035023360.035629960.034421040
17285178000.03497993-0.001074-2.980.036004530.036445860.034758970
17284314000.036053570.000201020.560.035878390.036336710.035540010
17283450000.03585255-0.000181-0.500.036190780.131072550.035563790
17282586000.036033630.000360691.010.035602190.036250010.035563790
17281722000.035672941.1E-50.030.035742950.035851220.035308270
17280858000.035662310.000948972.730.034737110.036034950.034567410
17279994000.03471334-0.000161-0.460.036190780.036897970.034175410
17279130000.03487448-0.001334-3.680.036190780.036897970.034798850
17278266000.03620835-0.002112-5.510.038445120.03923620.035836590
17277402000.03831987-0.000873-2.230.039273570.039291590.038036590
17276538000.03919322-0.000327-0.830.03952540.039630420.038938740
17275674000.03952008-0.000324-0.810.039867030.039951070.039198840

Dernières Valeurs Consultées