Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TBB/ETH | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 170.1724737 | 19.74358926 | 11.6021051059 | 168.39746669 | 178.22728116 | 0 | CX |
| 4 | 216.2613005 | -26.34523754 | -12.1821322072 | 150.59034658 | 219.26557254 | 0 | CX |
| 12 | 334.78203882 | -144.86597586 | -43.2717287853 | 150.59034658 | 369.92696245 | 0 | CX |
| 26 | 271.18964071 | -81.27357775 | -29.9692781543 | 150.59034658 | 441.8680291 | 0 | CX |
| 52 | 346.86263539 | -156.94657243 | -45.2474715974 | 150.59034658 | 441.8680291 | 0 | CX |
| 156 | 316.26556175 | -126.34949879 | -39.9504448385 | 5.01530678 | 441.8680291 | 0.00104799 | CX |
| 260 | 0 | 0 | 0 | 0 | 969.94508379 | 0.87462671 | CX |
À propos de TBB
Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.
TBB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 171.59549327 | 0 | 0.00 | 177.02600291 | 177.30156495 | 168.78282297 | 0 |
| 1745365800 | 171.59549327 | 2.12 | 1.25 | 177.02600291 | 177.30156495 | 168.78282297 | 0 |
| 1745279400 | 169.47172806 | -1.17 | -0.69 | 171.423267 | 178.22728116 | 168.78389938 | 0 |
| 1745193000 | 170.64071388 | -3.28 | -1.89 | 173.58470672 | 174.23270806 | 168.65795892 | 0 |
| 1745106600 | 173.91947153 | 2.74 | 1.60 | 171.03468148 | 174.54917384 | 170.69453459 | 0 |
| 1745020200 | 171.17784456 | 0.84 | 0.49 | 170.49001589 | 172.226272 | 169.4523526 | 0 |
| 1744933800 | 170.34254715 | 0.38 | 0.22 | 170.1724737 | 173.83228198 | 168.39746669 | 0 |
| 1744847400 | 169.96364935 | -0.95 | -0.56 | 170.45341781 | 173.34358993 | 165.95077721 | 0 |
| 1744761000 | 170.91304667 | -3.32 | -1.91 | 174.73216425 | 178.624478 | 170.82800995 | 0 |
| 1744674600 | 174.23378448 | 2.85 | 1.66 | 171.84629778 | 181.69333488 | 171.84629778 | 0 |
| 1744588200 | 171.38236326 | -5.85 | -3.30 | 177.02600291 | 177.30156495 | 168.78282297 | 0 |
| 1744501800 | 177.23375085 | 8.46 | 5.01 | 168.70424473 | 179.352134 | 166.48360224 | 0 |
| 1744415400 | 168.77098241 | 4.38 | 2.67 | 163.90559023 | 170.92488723 | 162.10797852 | 0 |
| 1744329000 | 164.38997662 | -14.62 | -8.17 | 179.71811483 | 179.71811483 | 159.18120831 | 0 |
| 1744242600 | 179.0109107 | -13.77 | -7.14 | 192.90095953 | 198.29917675 | 150.59034658 | 0 |
| 1744156200 | 192.7771719 | 0 | 0.00 | 192.90095953 | 198.29917675 | 192.62109184 | 0 |
| 1744069800 | 192.7771719 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 192.7771719 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 192.7771719 | -2.19 | -1.12 | 192.90095953 | 198.29917675 | 192.62109184 | 0 |
| 1743810600 | 194.96336914 | -0.84 | -0.43 | 195.76852696 | 197.4165171 | 190.01509306 | 0 |
| 1743724200 | 195.80620146 | 2.18 | 1.13 | 192.90095953 | 198.29917675 | 188.93006755 | 0 |
| 1743637800 | 193.62753912 | -11.8 | -5.74 | 205.29586905 | 208.99227541 | 191.88913019 | 0 |
| 1743551400 | 205.42396234 | 9.17 | 4.67 | 196.28412937 | 207.16560051 | 196.01072016 | 0 |
| 1743465000 | 196.25721901 | 2.17 | 1.12 | 215.43030874 | 216.87378018 | 191.44564754 | 0 |
| 1743378600 | 194.0882444 | -2.25 | -1.14 | 196.59521307 | 198.71359621 | 191.22928828 | 0 |
| 1743292200 | 196.33472083 | -7.82 | -3.83 | 204.04292292 | 205.77594978 | 194.22710183 | 0 |
| 1743205800 | 204.15271717 | -11.25 | -5.22 | 215.43030874 | 216.87378018 | 200.74048415 | 0 |
| 1743119400 | 215.40555121 | -0.48 | -0.22 | 216.2613005 | 219.26557254 | 214.11277776 | 0 |
| 1743033000 | 215.8824027 | -6.63 | -2.98 | 222.24831628 | 223.64227267 | 213.4034208 | 0 |
| 1742946600 | 222.515267 | -0.41 | -0.18 | 223.970579 | 225.4861702 | 219.71874291 | 0 |
| 1742860200 | 222.92215157 | 8.27 | 3.85 | 215.29683338 | 226.24288938 | 213.10417765 | 0 |
| 1742773800 | 214.64990845 | 1.74 | 0.81 | 213.16660968 | 217.4055288 | 213.1224767 | 0 |
| 1742687400 | 212.91472876 | 1.33 | 0.63 | 211.59073929 | 215.73923962 | 211.59073929 | 0 |
| 1742601000 | 211.58966287 | -1.33 | -0.63 | 213.68651774 | 214.7220282 | 208.67258039 | 0 |
| 1742514600 | 212.92118724 | -9.1 | -4.10 | 221.52604236 | 222.38071523 | 210.28181962 | 0 |
| 1742428200 | 222.01904006 | 14.51 | 6.99 | 208.22156284 | 222.62398484 | 207.53265776 | 0 |
| 1742341800 | 207.51005306 | -0.35 | -0.17 | 207.460538 | 208.20003456 | 201.68772865 | 0 |
| 1742255400 | 207.85665843 | 4.83 | 2.38 | 205.52299244 | 209.89646334 | 199.79323966 | 0 |
| 1742169000 | 203.02355867 | -5.71 | -2.73 | 208.47021452 | 208.90293303 | 200.41110141 | 0 |
| 1742082600 | 208.73070676 | 2.77 | 1.35 | 205.90189024 | 210.27213189 | 205.00739004 | 0 |
| 1741996200 | 205.95786378 | 5.34 | 2.66 | 200.58117485 | 209.32058174 | 200.4563108 | 0 |
| 1741909800 | 200.61884935 | -4.53 | -2.21 | 205.52299244 | 206.08380424 | 196.31749821 | 0 |
| 1741823400 | 205.15162954 | -1.67 | -0.81 | 206.64031038 | 210.24629795 | 197.41328786 | 0 |
| 1741737000 | 206.81899514 | 4.26 | 2.10 | 200.18397801 | 211.09020669 | 190.86223104 | 0 |
| 1741650600 | 202.55639491 | -13.71 | -6.34 | 233.11902329 | 242.99619999 | 194.98166818 | 0 |
| 1741564200 | 216.27098823 | -19.89 | -8.42 | 236.83265228 | 237.79604299 | 214.8059885 | 0 |
| 1741477800 | 236.15881699 | 6.12 | 2.66 | 230.02217964 | 240.13293822 | 226.70790031 | 0 |
| 1741391400 | 230.03724943 | -7.14 | -3.01 | 233.11902329 | 242.99619999 | 227.60240051 | 0 |
| 1741305000 | 237.18033407 | -4.88 | -2.02 | 241.25994388 | 249.70226045 | 234.65398994 | 0 |
| 1741218600 | 242.05971963 | 8.41 | 3.60 | 233.11902329 | 244.23084708 | 231.98555914 | 0 |
| 1741132200 | 233.64646625 | 1.71 | 0.74 | 230.73153659 | 238.93488921 | 216.58960683 | 0 |
| 1741045800 | 231.93173843 | -38.89 | -14.36 | 270.82688913 | 271.65680448 | 225.865068 | 0 |
| 1740959400 | 270.82258347 | 33.1 | 13.92 | 238.38161231 | 274.43395311 | 234.40964391 | 0 |
| 1740873000 | 237.72177041 | -2.76 | -1.15 | 240.19752307 | 245.23083587 | 230.93605529 | 0 |
| 1740786600 | 240.48600207 | -7.36 | -2.97 | 248.26955315 | 248.56664347 | 223.82526309 | 0 |
| 1740700200 | 247.84221672 | -2.89 | -1.15 | 252.04561417 | 255.92824019 | 240.81000275 | 0 |
| 1740613800 | 250.73454167 | -18.13 | -6.74 | 268.43724961 | 269.28223475 | 243.6183674 | 0 |
| 1740527400 | 268.86566246 | -1.96 | -0.73 | 270.82688913 | 272.15410784 | 252.55906374 | 0 |
| 1740441000 | 270.83011837 | -32.62 | -10.75 | 287.72659207 | 294.50477229 | 268.77524366 | 0 |
| 1740354600 | 303.44546863 | 5.69 | 1.91 | 297.5908518 | 305.67364603 | 295.64469492 | 0 |
| 1740268200 | 297.757696 | 11.36 | 3.97 | 286.46180538 | 300.8577689 | 285.84394363 | 0 |
| 1740181800 | 286.40152619 | -8.77 | -2.97 | 294.77710508 | 305.90507508 | 281.82246018 | 0 |
| 1740095400 | 295.16676702 | 2.94 | 1.00 | 292.375625 | 297.92238737 | 291.61890582 | 0 |
| 1740009000 | 292.23030908 | 5.34 | 1.86 | 287.39828574 | 294.46709779 | 285.92359828 | 0 |
| 1739922600 | 286.89021824 | -8.11 | -2.75 | 295.28086692 | 296.03112762 | 280.61364704 | 0 |
| 1739836200 | 294.99776999 | 8.62 | 3.01 | 287.72659207 | 306.49387365 | 286.87945409 | 0 |
| 1739749800 | 286.37784508 | -3.23 | -1.12 | 289.97199209 | 293.37669021 | 285.95158505 | 0 |
| 1739663400 | 289.61139333 | -3.82 | -1.30 | 293.44019864 | 294.84491917 | 288.18837376 | 0 |
| 1739577000 | 293.43158733 | 5.33 | 1.85 | 287.72659207 | 300.12473082 | 286.87945409 | 0 |
| 1739490600 | 288.09795497 | -6.31 | -2.14 | 294.41327708 | 296.6586771 | 281.31762192 | 0 |
| 1739404200 | 294.41220067 | 14.05 | 5.01 | 280.77295634 | 300.45734281 | 275.49099186 | 0 |
| 1739317800 | 280.36391894 | -5.84 | -2.04 | 286.81594566 | 293.22706863 | 278.15942266 | 0 |
| 1739231400 | 286.2056188 | 3.03 | 1.07 | 282.35313238 | 289.81698845 | 278.7837429 | 0 |
| 1739145000 | 283.17120717 | -0.72 | -0.25 | 283.25839673 | 288.66414884 | 273.27465502 | 0 |
| 1739058600 | 283.89025186 | 1.34 | 0.48 | 282.35313238 | 286.60066282 | 278.7837429 | 0 |
| 1738972200 | 282.54688694 | -5.8 | -2.01 | 290.17543437 | 301.20760351 | 276.42962504 | 0 |
| 1738885800 | 288.34875948 | -11.65 | -3.88 | 300.29910993 | 307.38837385 | 287.06997941 | 0 |
| 1738799400 | 299.99448471 | 7.1 | 2.42 | 293.67593335 | 303.85127679 | 292.13773746 | 0 |
| 1738713000 | 292.89553306 | -17.32 | -5.58 | 310.37972891 | 311.12137829 | 283.82889625 | 0 |
| 1738626600 | 310.21073188 | 3.96 | 1.29 | 307.2710447 | 313.91467314 | 268.21120262 | 0 |
| 1738540200 | 306.24952762 | -30.34 | -9.01 | 336.05436041 | 340.19747866 | 296.9084052 | 0 |
| 1738453800 | 336.58610902 | -17.35 | -4.90 | 355.3006463 | 358.21019389 | 334.08129318 | 0 |
| 1738367400 | 353.93682951 | 3.82 | 1.09 | 350.11340627 | 369.92696245 | 346.01334459 | 0 |
| 1738281000 | 350.12094117 | 14.46 | 4.31 | 334.78203882 | 353.3749413 | 332.92414791 | 0 |
| 1738194600 | 335.66254564 | 5.09 | 1.54 | 332.66150285 | 340.89930072 | 329.53129035 | 0 |
| 1738108200 | 330.5732593 | -10.34 | -3.03 | 344.46115531 | 346.70763174 | 327.41613645 | 0 |
| 1738021800 | 340.91544693 | -7.52 | -2.16 | 356.33292752 | 358.05841948 | 326.79612187 | 0 |
| 1737935400 | 348.43420012 | -9.26 | -2.59 | 356.68276214 | 361.63103821 | 348.43420012 | 0 |
| 1737849000 | 357.69459148 | 1.19 | 0.33 | 356.33292752 | 360.52125517 | 352.37495251 | 0 |
| 1737762600 | 356.50730662 | -2 | -0.56 | 359.31674768 | 367.73000107 | 352.73447485 | 0 |
