UnistakeUNISTAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002583

0,000122

(

4,96%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 2238

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002484

Échange

GATE

Demande

US$ 0,002862

Heure dernière transaction

05:35:22

Volume (24h)

$ 0

Dernière taille de transaction

3 343,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004905

Capitalisation boursière diluée

US$ 723 167

Date de Genèse

05/10/2020

Plage de jours 0,002428-0,002616

Plage de 52 semaines 0,002212-0,009018

Approvisionnement en circulation 159 279 276 / 279 999 999

56.89%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	17 heures il y a
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00314215	-0.00055941	-17.8034148593	0.00221233	0.0031632	181626.29489	CX
4	0.00300317	-0.00042043	-13.9995404856	0.00221233	0.00329985	136219.721168	CX
12	0.00545804	-0.0028753	-52.6800829602	0.00221233	0.00589358	181626.29489	CX
26	0.00382915	-0.00124641	-32.5505660525	0.00221233	0.00644485	187581.255378	CX
52	0.00613154	-0.0035488	-57.8777925285	0.00221233	0.00901789	196704.301943	CX
156	0.01314266	-0.01055992	-80.3484226176	0.00221233	0.06499835	806790.089499	CX
260	0.01178087	-0.00919813	-78.0768313376	0.00221233	0.36133258	633076.663795	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.0024616	6.4E-5	2.67	0.00239063	0.00249301	0.00236442	0
1744329000	0.0023977	-0.000213	-8.16	0.00262127	0.00262127	0.00232173	0
1744242600	0.00261095	-0.000344	-11.64	0.00314215	0.0031632	0.00221233	1271384
1744156200	0.00295514	0	0.00	0.00314215	0.0031632	0.00295046	0
1744069800	0.00295514	0	0.00	0	0	0	0
1743983400	0.00295514	0	0.00	0	0	0	0
1743897000	0.00295514	0.00011151	3.92	0.00314215	0.0031632	0.00295046	0
1743810600	0.00284363	-1.2E-5	-0.42	0.00285537	0.00287941	0.00277145	0
1743724200	0.00285592	3.2E-5	1.13	0.00281354	0.00289228	0.00275563	0
1743637800	0.00282414	-0.000172	-5.74	0.00299433	0.00304824	0.00279879	0
1743551400	0.0029962	0.0001337	4.67	0.00286289	0.0030216	0.0028589	0
1743465000	0.0028625	3.2E-5	1.13	0.00314215	0.0031632	0.00279232	1271384
1743378600	0.00283086	-3.3E-5	-1.15	0.00286743	0.00289832	0.00278916	0
1743292200	0.00286363	-0.000114	-3.83	0.00297606	0.00300133	0.00283289	0
1743205800	0.00297766	-0.000164	-5.22	0.00314215	0.0031632	0.00292789	0
1743119400	0.00314178	-7.0E-6	-0.22	0.00315427	0.00319809	0.00312293	0
1743033000	0.00314874	-9.7E-5	-2.99	0.00324159	0.00326192	0.00311258	0
1742946600	0.00324548	-6.0E-6	-0.18	0.00326671	0.00328882	0.00320469	0
1742860200	0.00325142	0.00012066	3.85	0.0031402	0.00329985	0.00310822	0
1742773800	0.00313076	2.5E-5	0.81	0.00310913	0.00317096	0.00310849	0
1742687400	0.00310546	1.9E-5	0.62	0.00308614	0.00314665	0.00308614	0
1742601000	0.00308613	-1.9E-5	-0.61	0.00311671	0.00313182	0.00304358	0
1742514600	0.00310555	-0.000133	-4.11	0.00323106	0.00324352	0.00306705	0
1742428200	0.00323825	0.00021162	6.99	0.003037	0.00324707	0.00302696	0
1742341800	0.00302663	-5.0E-6	-0.16	0.0030259	0.00303669	0.0029417	0
1742255400	0.00303168	7.0E-5	2.36	0.00301394	0.00306653	0.00290946	1271384
1742169000	0.00296119	-8.3E-5	-2.73	0.00304063	0.00304694	0.00292308	0
1742082600	0.00304443	4.0E-5	1.33	0.00300317	0.00306691	0.00299012	0
1741996200	0.00300399	7.8E-5	2.67	0.00292556	0.00305303	0.00292374	0
1741909800	0.00292611	-6.6E-5	-2.21	0.00299764	0.00300582	0.00286338	0
1741823400	0.00299223	-2.4E-5	-0.80	0.00301394	0.00306653	0.00287936	0
1741737000	0.00301655	6.2E-5	2.10	0.00291977	0.00307884	0.00278381	0
1741650600	0.00295437	-0.0002	-6.34	0.0040952	0.00417276	0.00284389	1271384
1741564200	0.00315441	-0.00029	-8.42	0.00345431	0.00346836	0.00313304	0
1741477800	0.00344448	8.9E-5	2.65	0.00335498	0.00350245	0.00330663	0
1741391400	0.00335519	-0.000104	-3.01	0.0040952	0.00417276	0.00331968	1271384
1741305000	0.00345938	-7.1E-5	-2.01	0.00351888	0.00364202	0.00342253	0
1741218600	0.00353055	0.00012271	3.60	0.00340014	0.00356222	0.00338361	0
1741132200	0.00340784	2.5E-5	0.74	0.00336532	0.00348497	0.00315905	0
1741045800	0.00338283	-0.000567	-14.35	0.0040952	0.00417276	0.00329434	1271384
1740959400	0.00395007	0.00048279	13.92	0.0034769	0.00400274	0.00341897	0
1740873000	0.00346728	-4.0E-5	-1.14	0.00350339	0.0035768	0.0033683	0
1740786600	0.00350759	-0.000107	-2.96	0.00362112	0.00362545	0.00326459	0
1740700200	0.00361489	-4.2E-5	-1.15	0.0036762	0.00373283	0.00351232	0
1740613800	0.00365707	-0.000264	-6.73	0.00391528	0.0039276	0.00355328	0
1740527400	0.00392153	-2.9E-5	-0.73	0.00395013	0.00396949	0.00368369	0
1740441000	0.00395018	-0.000476	-10.75	0.0040952	0.00467888	0.00392021	1271384
1740354600	0.00442589	8.3E-5	1.91	0.0043405	0.00445839	0.00431211	0
1740268200	0.00434293	0.00016564	3.97	0.00417817	0.00438815	0.00416916	0
1740181800	0.00417729	-0.000128	-2.97	0.00429946	0.00446176	0.00411051	0
1740095400	0.00430514	4.3E-5	1.01	0.00426443	0.00434533	0.00425339	0
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032	0
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288	0
1739836200	0.00430267	0.00012572	3.01	0.0040952	0.00447035	0.00404345	1271384
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073	0
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336	0
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426	0
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314	0
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816	0
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708	0
1739231400	0.00417444	4.4E-5	1.07	0.00522987	0.00538594	0.00412947	1271384
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583	0
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619	0
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185	0
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704	0
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096	0
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977	0
1738626600	0.00452456	5.8E-5	1.30	0.00522987	0.00538594	0.00398139	1271384
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054	0
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273	0
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676	0
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585	0
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636	0
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551	0
1738021800	0.0049724	-0.00011	-2.16	0.00522987	0.0057214	0.00476647	1271384
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207	0
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955	0
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479	0
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109	0
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724	0
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326	0
1737417000	0.00511865	5.7E-5	1.13	0.00522987	0.00589358	0.00507246	1271384
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309	0
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508	0
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147	0
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926	0
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258	0
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031	0
1736812200	0.0049132	-0.000209	-4.08	0.00522987	0.00569223	0.00462627	1271384
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613	0
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967	0