UnistakeUNISTAKE

US$ 0,005261

0,000032

(

0,60%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 2156

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00506

Échange

GATE

Demande

US$ 0,005831

Heure dernière transaction

05:35:22

Volume (24h)

$ 0

Dernière taille de transaction

3 343,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004905

Capitalisation boursière diluée

US$ 1 473 214

Date de Genèse

05/10/2020

Plage de jours 0,005202-0,005328

Plage de 52 semaines 0,003386-0,009018

Approvisionnement en circulation 159 279 276 / 279 999 999

56.89%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	8 heures il y a
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00536569	-0.00010421	-1.94215469026	0.00489136	0.00557849	181626.29489	CX
4	0.00562278	-0.0003613	-6.42564709983	0.00416731	0.00644485	136219.721168	CX
12	0.00369243	0.00156905	42.493696563	0.00365883	0.00644485	164532.055371	CX
26	0.00528865	-2.717E-5	-0.513741692114	0.00338597	0.00644485	165832.70403	CX
52	0.00393957	0.00132191	33.5546772871	0.00338597	0.00901789	700893.138762	CX
156	0.02038433	-0.01512285	-74.1886046782	0.00277607	0.06499835	847253.629151	CX
260	0.01178087	-0.00651939	-55.3387822801	0.00277607	0.36133258	663204.211656	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517	0
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419	0
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282	0
1734997800	0.00536293	0.0002242	4.36	0.00536569	0.00542108	0.00513262	1271384
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884	0
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985	0
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136	0
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679	0
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773	0
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432	0
1734393000	0.00627469	6.9E-5	1.11	0.00499063	0.00644485	0.00416731	1271384
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149	0
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601	0
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377	0
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879	0
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672	0
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445	0
1733788200	0.00582523	-0.000444	-7.08	0.00499063	0.00618663	0.00416731	1271384
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796	0
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784	0
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701	0
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277	0
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445	0
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269	0
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102	0
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092	0
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146	0
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805	0
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139	0
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834	0
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926	0
1732578600	0.00536078	8.2E-5	1.55	0.00499063	0.00555564	0.00416731	1271384
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822	0
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217	0
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379	0
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845	0
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592	0
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839	0
1731973800	0.00505224	0.00022953	4.76	0.00499063	0.0054008	0.00416731	1271384
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879	0
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669	0
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482	0
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909	0
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028	0
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065	0
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792	0
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797	0
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859	0
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858	0
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633	0
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812	0
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937	0
1730764200	0.00375597	-0.000102	-2.64	0.00499063	0.00503373	0.00371022	1271384
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517	0
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772	0
1730505000	0.00394244	-1.0E-5	-0.25	0.00395872	0.00405885	0.00388278	0
1730418600	0.00395269	-0.000224	-5.36	0.00417557	0.00418747	0.00393438	0
1730332200	0.00417632	3.9E-5	0.94	0.00413621	0.00426677	0.00409102	0
1730245800	0.00413682	0.00010935	2.72	0.00402629	0.00420847	0.00402073	0
1730159400	0.00402747	9.3E-5	2.36	0.00499063	0.00503373	0.00390634	1271384
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672	0
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307	0
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277	0
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909	0
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072	0
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927	0
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207	0
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928	0
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352	0
1729295400	0.00414869	6.2E-5	1.52	0.00499063	0.00503373	0.00409652	1271384
1729209000	0.00408634	-1.2E-5	-0.29	0.00499063	0.00503373	0.0040771	1271384
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035	0
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877	0
1728949800	0.00412646	0.00025186	6.50	0.00499063	0.00503373	0.00394997	1271384
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601	0
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395	0
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708	0
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883	0
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475	0
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778	0
1728345000	0.003811	-1.9E-5	-0.50	0.00499063	0.00503373	0.0037803	1271384
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803	0
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314	0
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439	0
1727999400	0.0036899	-1.7E-5	-0.46	0.00499063	0.00503373	0.00363272	1271384
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899	0
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093	0
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315	0
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905	0
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667	0
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079	0