| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCCX/ETH | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | ETH | 1 | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0318524 | -0.00061866 | -1.94227122603 | 0.02903664 | 0.03311563 | 0 | CX |
| 4 | 0.03337855 | -0.00214481 | -6.42571351961 | 0.02903664 | 0.0382586 | 0 | CX |
| 12 | 0.02191942 | 0.00931432 | 42.4934601372 | 0.02110057 | 0.0382586 | 0 | CX |
| 26 | 0.03139507 | -0.00016133 | -0.513870489857 | 0.02010016 | 0.0382586 | 0 | CX |
| 52 | 0.02028553 | 0.01094821 | 53.9705395915 | 0.01975746 | 0.0382586 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.26454017 | 0.00016355 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26454017 | 0.00013386 | CX |
WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.03103466 | -0.001511 | -4.64 | 0.03267787 | 0.03272009 | 0.03078079 | 0 |
| 1735170600 | 0.03254609 | -1.4E-5 | -0.04 | 0.03249669 | 0.03299923 | 0.03208093 | 0 |
| 1735084200 | 0.03255997 | 0.00072397 | 2.27 | 0.03182975 | 0.03292634 | 0.03130112 | 0 |
| 1734997800 | 0.031836 | 0.0013309 | 4.36 | 0.0318524 | 0.03223582 | 0.02903664 | 0 |
| 1734911400 | 0.0305051 | -0.000571 | -1.84 | 0.03121351 | 0.03161735 | 0.03026828 | 0 |
| 1734825000 | 0.03107576 | -0.001228 | -3.80 | 0.03237488 | 0.03311563 | 0.03068982 | 0 |
| 1734738600 | 0.0323033 | 0.00023943 | 0.75 | 0.0318524 | 0.03251981 | 0.02903664 | 0 |
| 1734652200 | 0.03206387 | -0.001729 | -5.12 | 0.03372758 | 0.03463377 | 0.03108723 | 0 |
| 1734565800 | 0.03379254 | -0.002368 | -6.55 | 0.0362328 | 0.03637437 | 0.03376412 | 0 |
| 1734479400 | 0.0361601 | -0.001088 | -2.92 | 0.03705604 | 0.03766249 | 0.03588097 | 0 |
| 1734393000 | 0.03724849 | 0.00040747 | 1.11 | 0.03572505 | 0.0382586 | 0.03518719 | 0 |
| 1734306600 | 0.03684102 | 0.00081429 | 2.26 | 0.03608713 | 0.03684102 | 0.03574546 | 0 |
| 1734220200 | 0.03602673 | -0.000345 | -0.95 | 0.03644399 | 0.03674876 | 0.03565356 | 0 |
| 1734133800 | 0.03637167 | 0.00022983 | 0.64 | 0.03622618 | 0.03694112 | 0.03593708 | 0 |
| 1734047400 | 0.03614184 | 0.00040524 | 1.13 | 0.0357311 | 0.03713954 | 0.03543258 | 0 |
| 1733961000 | 0.0357366 | 0.00200296 | 5.94 | 0.0338891 | 0.03588908 | 0.03322384 | 0 |
| 1733874600 | 0.03373364 | -0.000847 | -2.45 | 0.03446908 | 0.0351898 | 0.03279484 | 0 |
| 1733788200 | 0.03458036 | -0.002636 | -7.08 | 0.03572505 | 0.03683916 | 0.03315701 | 0 |
| 1733701800 | 0.03721671 | -0.000134 | -0.36 | 0.03731308 | 0.03740162 | 0.03667429 | 0 |
| 1733615400 | 0.03735083 | -8.5E-5 | -0.23 | 0.03731774 | 0.0375006 | 0.03708912 | 0 |
| 1733529000 | 0.03743573 | 0.00210539 | 5.96 | 0.03531814 | 0.03813744 | 0.03530332 | 0 |
| 1733442600 | 0.03533034 | -0.000404 | -1.13 | 0.03572505 | 0.03683916 | 0.03486257 | 0 |
| 1733356200 | 0.03573446 | 0.0019778 | 5.86 | 0.03374464 | 0.03631416 | 0.03374464 | 0 |
| 1733269800 | 0.03375666 | -0.000164 | -0.48 | 0.03389777 | 0.03420784 | 0.03280938 | 0 |
| 1733183400 | 0.03392107 | -0.000681 | -1.97 | 0.03457431 | 0.0350349 | 0.03330874 | 0 |
| 1733097000 | 0.0346018 | 7.5E-5 | 0.22 | 0.03462622 | 0.03489808 | 0.03413925 | 0 |
| 1733010600 | 0.03452649 | 0.00102091 | 3.05 | 0.03342748 | 0.03479882 | 0.03332999 | 0 |
| 1732924200 | 0.03350558 | 0.00013094 | 0.39 | 0.03337855 | 0.0340029 | 0.03299429 | 0 |
| 1732837800 | 0.03337464 | -0.00079 | -2.31 | 0.03402769 | 0.03409908 | 0.03295477 | 0 |
| 1732751400 | 0.03416423 | 0.00316414 | 10.21 | 0.03107213 | 0.03433068 | 0.03077025 | 0 |
| 1732665000 | 0.03100009 | -0.000823 | -2.59 | 0.03180925 | 0.03226304 | 0.03033016 | 0 |
| 1732578600 | 0.03182323 | 0.00048408 | 1.54 | 0.02863858 | 0.03298003 | 0.02811322 | 0 |
| 1732492200 | 0.03133915 | -0.000356 | -1.12 | 0.0318346 | 0.03218065 | 0.03068013 | 0 |
| 1732405800 | 0.03169499 | 0.00071271 | 2.30 | 0.03104259 | 0.03261515 | 0.0309697 | 0 |
| 1732319400 | 0.03098228 | -0.000458 | -1.46 | 0.03134166 | 0.03196182 | 0.03047574 | 0 |
| 1732233000 | 0.03144074 | 0.00276525 | 9.64 | 0.02866254 | 0.03154633 | 0.02830698 | 0 |
| 1732146600 | 0.02867549 | -0.000341 | -1.18 | 0.02901893 | 0.02945958 | 0.02829197 | 0 |
| 1732060200 | 0.02901651 | -0.000975 | -3.25 | 0.02997312 | 0.02997312 | 0.02866282 | 0 |
| 1731973800 | 0.02999166 | 0.00136258 | 4.76 | 0.02863858 | 0.02999166 | 0.02811322 | 0 |
| 1731887400 | 0.02862908 | -0.000521 | -1.79 | 0.02923339 | 0.02944402 | 0.02842245 | 0 |
| 1731801000 | 0.02915035 | 0.00030104 | 1.04 | 0.02876049 | 0.02999269 | 0.02865275 | 0 |
| 1731714600 | 0.02884931 | 0.0003481 | 1.22 | 0.02863858 | 0.02918045 | 0.02810734 | 0 |
| 1731628200 | 0.02850121 | -0.001275 | -4.28 | 0.02974636 | 0.03021926 | 0.0283108 | 0 |
| 1731541800 | 0.02977646 | -0.00052 | -1.72 | 0.03024507 | 0.0311013 | 0.02908958 | 0 |
| 1731455400 | 0.03029633 | -0.00106 | -3.38 | 0.03127559 | 0.03205977 | 0.02998225 | 0 |
| 1731369000 | 0.0313562 | 0.00165476 | 5.57 | 0.02966723 | 0.0315371 | 0.0290756 | 0 |
| 1731282600 | 0.02970144 | 0.00045734 | 1.56 | 0.02905071 | 0.03025495 | 0.02883841 | 0 |
| 1731196200 | 0.0292441 | 0.00166371 | 6.03 | 0.02760024 | 0.02942463 | 0.02759549 | 0 |
| 1731109800 | 0.02758039 | 0.00054429 | 2.01 | 0.02732111 | 0.02782001 | 0.02694244 | 0 |
| 1731023400 | 0.0270361 | 0.00165644 | 6.53 | 0.02527966 | 0.02720852 | 0.02520752 | 0 |
| 1730937000 | 0.02537966 | 0.00275723 | 12.19 | 0.02261507 | 0.02557342 | 0.02260621 | 0 |
| 1730850600 | 0.02262243 | 0.00032583 | 1.46 | 0.02244144 | 0.02309561 | 0.02219809 | 0 |
| 1730764200 | 0.0222966 | -0.000605 | -2.64 | 0.02139173 | 0.02483276 | 0.02110057 | 0 |
| 1730677800 | 0.02290157 | -0.000278 | -1.20 | 0.02324463 | 0.02324724 | 0.02246996 | 0 |
| 1730591400 | 0.02318005 | -0.000223 | -0.95 | 0.02343784 | 0.02350373 | 0.02307874 | 0 |
| 1730505000 | 0.02340354 | -6.1E-5 | -0.26 | 0.02350019 | 0.02409462 | 0.02304938 | 0 |
| 1730418600 | 0.0234644 | -0.001328 | -5.36 | 0.02478747 | 0.02485811 | 0.02335573 | 0 |
| 1730332200 | 0.02479194 | 0.00023449 | 0.95 | 0.02455381 | 0.02532887 | 0.02428559 | 0 |
| 1730245800 | 0.02455745 | 0.00064914 | 2.72 | 0.02390132 | 0.02498281 | 0.02386833 | 0 |
| 1730159400 | 0.02390831 | 0.00055184 | 2.36 | 0.02139173 | 0.02483276 | 0.02110057 | 0 |
| 1730073000 | 0.02335647 | 0.00024716 | 1.07 | 0.02308153 | 0.02351212 | 0.02295404 | 0 |
| 1729986600 | 0.02310931 | 0.00061428 | 2.73 | 0.02271209 | 0.02330848 | 0.02263557 | 0 |
| 1729900200 | 0.02249503 | -0.001099 | -4.66 | 0.02363337 | 0.02384028 | 0.02227759 | 0 |
| 1729813800 | 0.02359376 | 8.9E-5 | 0.38 | 0.02348062 | 0.02383357 | 0.02338369 | 0 |
| 1729727400 | 0.02350429 | -0.000943 | -3.86 | 0.02441877 | 0.02444179 | 0.02291843 | 0 |
| 1729641000 | 0.02444757 | -0.000403 | -1.62 | 0.02488402 | 0.02488402 | 0.02429556 | 0 |
| 1729554600 | 0.02485066 | -0.000693 | -2.71 | 0.02561191 | 0.02576868 | 0.02476668 | 0 |
| 1729468200 | 0.02554416 | 0.0008594 | 3.48 | 0.02470415 | 0.0256615 | 0.02457208 | 0 |
| 1729381800 | 0.02468476 | 5.7E-5 | 0.23 | 0.024617 | 0.02481133 | 0.02453788 | 0 |
| 1729295400 | 0.02462791 | 0.0003701 | 1.53 | 0.02139173 | 0.02493435 | 0.02110057 | 0 |
| 1729209000 | 0.02425781 | -7.0E-5 | -0.29 | 0.02139173 | 0.02483276 | 0.02110057 | 0 |
| 1729122600 | 0.02432734 | 0.00011604 | 0.48 | 0.02428987 | 0.0246417 | 0.02416284 | 0 |
| 1729036200 | 0.0242113 | -0.000285 | -1.16 | 0.02450349 | 0.02499987 | 0.02373794 | 0 |
| 1728949800 | 0.02449594 | 0.00149512 | 6.50 | 0.02139173 | 0.02483276 | 0.02110057 | 0 |
| 1728863400 | 0.02300082 | -8.1E-5 | -0.35 | 0.02310437 | 0.02313512 | 0.02271237 | 0 |
| 1728777000 | 0.02308181 | 0.00039768 | 1.75 | 0.02273101 | 0.02318713 | 0.02270016 | 0 |
| 1728690600 | 0.02268413 | 0.00047653 | 2.15 | 0.02220406 | 0.02302151 | 0.02218448 | 0 |
| 1728604200 | 0.0222076 | 0.00013496 | 0.61 | 0.02210005 | 0.02248282 | 0.02171998 | 0 |
| 1728517800 | 0.02207264 | -0.000677 | -2.98 | 0.02271917 | 0.02299765 | 0.02193322 | 0 |
| 1728431400 | 0.02275012 | 0.00012685 | 0.56 | 0.02263958 | 0.02292878 | 0.02242606 | 0 |
| 1728345000 | 0.02262327 | -0.000114 | -0.50 | 0.02139173 | 0.02483276 | 0.02110057 | 0 |
| 1728258600 | 0.02273753 | 0.00022759 | 1.01 | 0.0224653 | 0.02287407 | 0.02244106 | 0 |
| 1728172200 | 0.02250994 | 7.0E-6 | 0.03 | 0.02255412 | 0.02262243 | 0.02227983 | 0 |
| 1728085800 | 0.02250323 | 0.00059881 | 2.73 | 0.02191942 | 0.02273837 | 0.02181234 | 0 |
| 1727999400 | 0.02190442 | -0.000102 | -0.46 | 0.02139173 | 0.02483276 | 0.02110057 | 0 |
| 1727913000 | 0.0220061 | -0.000842 | -3.69 | 0.0228367 | 0.02328294 | 0.02195838 | 0 |
| 1727826600 | 0.02284779 | -0.001332 | -5.51 | 0.02425921 | 0.02475839 | 0.0226132 | 0 |
| 1727740200 | 0.02418018 | -0.000551 | -2.23 | 0.02478197 | 0.02479334 | 0.02400142 | 0 |
| 1727653800 | 0.02473127 | -0.000206 | -0.83 | 0.02494087 | 0.02500714 | 0.02457068 | 0 |
| 1727567400 | 0.02493752 | -0.000204 | -0.81 | 0.02515645 | 0.02520948 | 0.02473481 | 0 |
| 1727481000 | 0.02514181 | 0.0006346 | 2.59 | 0.02450274 | 0.02542057 | 0.02438578 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
