| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCCX/ETH | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | ETH | 1 | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02431038 | -0.00310142 | -12.7575957266 | 0.01937963 | 0.02549933 | 0 | CX |
| 4 | 0.03072915 | -0.00952019 | -30.9809740914 | 0.01937963 | 0.03180589 | 0 | CX |
| 12 | 0.03572505 | -0.01451609 | -40.6328052725 | 0.01937963 | 0.0382586 | 0 | CX |
| 26 | 0.02364027 | -0.00243131 | -10.2846118086 | 0.01937963 | 0.0382586 | 0 | CX |
| 52 | 0.03188139 | -0.01067243 | -33.4754224957 | 0.01937963 | 0.0382586 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.26454017 | 0.0001637 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26454017 | 0.00012759 | CX |
WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740959400 | 0.02344884 | 0.002866 | 13.92 | 0.02063997 | 0.02376152 | 0.02029607 | 0 |
| 1740873000 | 0.02058284 | -0.000239 | -1.15 | 0.0207972 | 0.02123301 | 0.01999531 | 0 |
| 1740786600 | 0.02082218 | -0.000637 | -2.97 | 0.02149611 | 0.02152183 | 0.01937963 | 0 |
| 1740700200 | 0.02145911 | -0.00025 | -1.15 | 0.02182305 | 0.02215923 | 0.02085023 | 0 |
| 1740613800 | 0.02170954 | -0.00157 | -6.74 | 0.0232423 | 0.02331547 | 0.02109339 | 0 |
| 1740527400 | 0.0232794 | -0.00017 | -0.72 | 0.02344921 | 0.02356412 | 0.02186751 | 0 |
| 1740441000 | 0.02344949 | -0.002824 | -10.75 | 0.02431038 | 0.02549933 | 0.02327157 | 0 |
| 1740354600 | 0.02627345 | 0.00049247 | 1.91 | 0.02576653 | 0.02646637 | 0.02559803 | 0 |
| 1740268200 | 0.02578098 | 0.00098326 | 3.97 | 0.02480294 | 0.0260494 | 0.02474944 | 0 |
| 1740181800 | 0.02479772 | -0.000759 | -2.97 | 0.02552291 | 0.02648641 | 0.02440125 | 0 |
| 1740095400 | 0.02555665 | 0.00025425 | 1.00 | 0.02531498 | 0.02579524 | 0.02524946 | 0 |
| 1740009000 | 0.0253024 | 0.00046237 | 1.86 | 0.02488402 | 0.02549607 | 0.02475634 | 0 |
| 1739922600 | 0.02484003 | -0.000702 | -2.75 | 0.02556653 | 0.02563149 | 0.02429658 | 0 |
| 1739836200 | 0.02554201 | 0.00074634 | 3.01 | 0.02431038 | 0.02653739 | 0.02400319 | 0 |
| 1739749800 | 0.02479567 | -0.00028 | -1.12 | 0.02510686 | 0.02540166 | 0.02475876 | 0 |
| 1739663400 | 0.02507564 | -0.000331 | -1.30 | 0.02540715 | 0.02552878 | 0.02495243 | 0 |
| 1739577000 | 0.02540641 | 0.00046181 | 1.85 | 0.02491245 | 0.02598593 | 0.0248391 | 0 |
| 1739490600 | 0.0249446 | -0.000547 | -2.15 | 0.02549141 | 0.02568582 | 0.02435754 | 0 |
| 1739404200 | 0.02549131 | 0.00121635 | 5.01 | 0.02431038 | 0.02601472 | 0.02385304 | 0 |
| 1739317800 | 0.02427496 | -0.000506 | -2.04 | 0.0248336 | 0.0253887 | 0.02408409 | 0 |
| 1739231400 | 0.02478076 | 0.00026273 | 1.07 | 0.03072915 | 0.03180589 | 0.02451383 | 0 |
| 1739145000 | 0.02451803 | -6.2E-5 | -0.25 | 0.02452558 | 0.02499363 | 0.02366115 | 0 |
| 1739058600 | 0.02458028 | 0.00011631 | 0.48 | 0.02444719 | 0.02481496 | 0.02413814 | 0 |
| 1738972200 | 0.02446397 | -0.000502 | -2.01 | 0.02512448 | 0.02607969 | 0.02393431 | 0 |
| 1738885800 | 0.02496632 | -0.001008 | -3.88 | 0.02600102 | 0.02661484 | 0.0248556 | 0 |
| 1738799400 | 0.02597465 | 0.00061466 | 2.42 | 0.02542756 | 0.02630858 | 0.02529438 | 0 |
| 1738713000 | 0.02535999 | -0.001499 | -5.58 | 0.02687384 | 0.02693806 | 0.02457497 | 0 |
| 1738626600 | 0.02685921 | 0.00034298 | 1.29 | 0.03072915 | 0.03180589 | 0.02322273 | 0 |
| 1738540200 | 0.02651623 | -0.002627 | -9.01 | 0.02909685 | 0.02945558 | 0.02570744 | 0 |
| 1738453800 | 0.02914289 | -0.001502 | -4.90 | 0.03076326 | 0.03101518 | 0.02892601 | 0 |
| 1738367400 | 0.03064518 | 0.00033039 | 1.09 | 0.03031413 | 0.03202967 | 0.02995914 | 0 |
| 1738281000 | 0.03031479 | 0.00125187 | 4.31 | 0.02898669 | 0.03059653 | 0.02882582 | 0 |
| 1738194600 | 0.02906292 | 0.00044065 | 1.54 | 0.02880308 | 0.02951634 | 0.02853206 | 0 |
| 1738108200 | 0.02862227 | -0.000895 | -3.03 | 0.02982474 | 0.03001925 | 0.02834892 | 0 |
| 1738021800 | 0.02951774 | -0.000651 | -2.16 | 0.03072915 | 0.03180589 | 0.02829524 | 0 |
| 1737935400 | 0.03016874 | -0.000802 | -2.59 | 0.03088293 | 0.03131137 | 0.03016874 | 0 |
| 1737849000 | 0.03097054 | 0.0001028 | 0.33 | 0.03085264 | 0.03121528 | 0.03050995 | 0 |
| 1737762600 | 0.03086774 | -0.000173 | -0.56 | 0.03111099 | 0.03183945 | 0.03054108 | 0 |
| 1737676200 | 0.03104072 | 0.00080021 | 2.65 | 0.03023109 | 0.03117493 | 0.02974627 | 0 |
| 1737589800 | 0.03024051 | -0.000718 | -2.32 | 0.03106011 | 0.0313631 | 0.03011133 | 0 |
| 1737503400 | 0.03095861 | 0.00057271 | 1.88 | 0.03045729 | 0.0313508 | 0.02987507 | 0 |
| 1737417000 | 0.0303859 | 0.00033869 | 1.13 | 0.03072915 | 0.03193581 | 0.02916563 | 0 |
| 1737330600 | 0.03004721 | -0.00081 | -2.63 | 0.03072915 | 0.03209043 | 0.02916563 | 0 |
| 1737244200 | 0.03085702 | -0.001578 | -4.87 | 0.0324006 | 0.03257386 | 0.03012727 | 0 |
| 1737157800 | 0.03243518 | 0.00166353 | 5.41 | 0.03081816 | 0.03285812 | 0.03081816 | 0 |
| 1737071400 | 0.03077165 | -0.001296 | -4.04 | 0.03210795 | 0.03220022 | 0.0304489 | 0 |
| 1736985000 | 0.03206797 | 0.00200678 | 6.68 | 0.03003118 | 0.03238112 | 0.02969687 | 0 |
| 1736898600 | 0.03006119 | 0.00089491 | 3.07 | 0.02921409 | 0.03030873 | 0.02914913 | 0 |
| 1736812200 | 0.02916628 | -0.00124 | -4.08 | 0.03108946 | 0.03131026 | 0.02746296 | 0 |
| 1736725800 | 0.0304065 | -0.000237 | -0.77 | 0.03058982 | 0.03072319 | 0.03007414 | 0 |
| 1736639400 | 0.0306436 | 0.00014148 | 0.46 | 0.03044051 | 0.03091369 | 0.03003575 | 0 |
| 1736553000 | 0.03050212 | 0.0005592 | 1.87 | 0.03108946 | 0.03131026 | 0.02982465 | 0 |
| 1736466600 | 0.02994292 | -0.001092 | -3.52 | 0.03096905 | 0.03126617 | 0.02952492 | 0 |
| 1736380200 | 0.03103485 | -0.00044 | -1.40 | 0.0315111 | 0.03180384 | 0.02994469 | 0 |
| 1736293800 | 0.03147485 | -0.002881 | -8.39 | 0.03438418 | 0.03449033 | 0.03129972 | 0 |
| 1736207400 | 0.03435603 | 0.00043487 | 1.28 | 0.03108946 | 0.03479845 | 0.03086653 | 0 |
| 1736121000 | 0.03392116 | -0.000165 | -0.48 | 0.03406953 | 0.03419629 | 0.03356402 | 0 |
| 1736034600 | 0.03408584 | 0.00048715 | 1.45 | 0.03361472 | 0.03420085 | 0.03331778 | 0 |
| 1735948200 | 0.03359869 | 0.00147657 | 4.60 | 0.03217021 | 0.03380764 | 0.03192957 | 0 |
| 1735861800 | 0.03212212 | 0.0008922 | 2.86 | 0.03108946 | 0.03253369 | 0.03086653 | 0 |
| 1735775400 | 0.03122992 | 0.00016739 | 0.54 | 0.03108946 | 0.03137717 | 0.03086653 | 0 |
| 1735689000 | 0.03106253 | -0.00019 | -0.61 | 0.03127903 | 0.03208204 | 0.03087976 | 0 |
| 1735602600 | 0.0312521 | -1.6E-5 | -0.05 | 0.03104613 | 0.03197263 | 0.03075795 | 0 |
| 1735516200 | 0.03126813 | -0.000375 | -1.19 | 0.03163972 | 0.03174214 | 0.03097241 | 0 |
| 1735429800 | 0.03164279 | 0.00065081 | 2.10 | 0.03103056 | 0.03173525 | 0.030978 | 0 |
| 1735343400 | 0.03099198 | -4.3E-5 | -0.14 | 0.03104613 | 0.03197263 | 0.03080381 | 0 |
| 1735257000 | 0.03103466 | -0.001511 | -4.64 | 0.03267787 | 0.03272009 | 0.03078079 | 0 |
| 1735170600 | 0.03254609 | -1.4E-5 | -0.04 | 0.03249669 | 0.03299923 | 0.03208093 | 0 |
| 1735084200 | 0.03255997 | 0.00072397 | 2.27 | 0.03182975 | 0.03292634 | 0.03130112 | 0 |
| 1734997800 | 0.031836 | 0.0013309 | 4.36 | 0.0318524 | 0.03223582 | 0.02903664 | 0 |
| 1734911400 | 0.0305051 | -0.000571 | -1.84 | 0.03121351 | 0.03161735 | 0.03026828 | 0 |
| 1734825000 | 0.03107576 | -0.001228 | -3.80 | 0.03237488 | 0.03311563 | 0.03068982 | 0 |
| 1734738600 | 0.0323033 | 0.00023943 | 0.75 | 0.0318524 | 0.03251981 | 0.02903664 | 0 |
| 1734652200 | 0.03206387 | -0.001729 | -5.12 | 0.03372758 | 0.03463377 | 0.03108723 | 0 |
| 1734565800 | 0.03379254 | -0.002368 | -6.55 | 0.0362328 | 0.03637437 | 0.03376412 | 0 |
| 1734479400 | 0.0361601 | -0.001088 | -2.92 | 0.03705604 | 0.03766249 | 0.03588097 | 0 |
| 1734393000 | 0.03724849 | 0.00040747 | 1.11 | 0.03572505 | 0.0382586 | 0.03518719 | 0 |
| 1734306600 | 0.03684102 | 0.00081429 | 2.26 | 0.03608713 | 0.03684102 | 0.03574546 | 0 |
| 1734220200 | 0.03602673 | -0.000345 | -0.95 | 0.03644399 | 0.03674876 | 0.03565356 | 0 |
| 1734133800 | 0.03637167 | 0.00022983 | 0.64 | 0.03622618 | 0.03694112 | 0.03593708 | 0 |
| 1734047400 | 0.03614184 | 0.00040524 | 1.13 | 0.0357311 | 0.03713954 | 0.03543258 | 0 |
| 1733961000 | 0.0357366 | 0.00200296 | 5.94 | 0.0338891 | 0.03588908 | 0.03322384 | 0 |
| 1733874600 | 0.03373364 | -0.000847 | -2.45 | 0.03446908 | 0.0351898 | 0.03279484 | 0 |
| 1733788200 | 0.03458036 | -0.002636 | -7.08 | 0.03572505 | 0.03683916 | 0.03315701 | 0 |
| 1733701800 | 0.03721671 | -0.000134 | -0.36 | 0.03731308 | 0.03740162 | 0.03667429 | 0 |
| 1733615400 | 0.03735083 | -8.5E-5 | -0.23 | 0.03731774 | 0.0375006 | 0.03708912 | 0 |
| 1733529000 | 0.03743573 | 0.00210539 | 5.96 | 0.03531814 | 0.03813744 | 0.03530332 | 0 |
| 1733442600 | 0.03533034 | -0.000404 | -1.13 | 0.03572505 | 0.03683916 | 0.03486257 | 0 |
| 1733356200 | 0.03573446 | 0.0019778 | 5.86 | 0.03374464 | 0.03631416 | 0.03374464 | 0 |
| 1733269800 | 0.03375666 | -0.000164 | -0.48 | 0.03389777 | 0.03420784 | 0.03280938 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
