| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00313589 | -0.00041296 | -13.1688292638 | 0.00250466 | 0.00314557 | 0 | CX |
| 4 | 0.00337957 | -0.00065664 | -19.4296907595 | 0.00250466 | 0.00343488 | 0 | CX |
| 12 | 0.00226946 | 0.00045347 | 19.9814052682 | 0.00200872 | 0.00348925 | 0 | CX |
| 26 | 0.00270193 | 2.1E-5 | 0.777222207829 | 0.00183316 | 0.00348925 | 0 | CX |
| 52 | 0.00218801 | 0.00053492 | 24.4477858876 | 0.00183316 | 0.00348925 | 0 | CX |
| 156 | 0.01340512 | -0.01068219 | -79.6873881025 | 0.00101205 | 0.01443117 | 0.10251581 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24354747 | 6.29871192 | CX |
WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.00266001 | -0.000113 | -4.07 | 0.00283541 | 0.00285554 | 0.00250466 | 0 |
| 1736725800 | 0.00277312 | -2.2E-5 | -0.79 | 0.00278984 | 0.002802 | 0.00274281 | 0 |
| 1736639400 | 0.00279474 | 1.3E-5 | 0.47 | 0.00277622 | 0.00281938 | 0.00273931 | 0 |
| 1736553000 | 0.00278184 | 5.1E-5 | 1.87 | 0.00283541 | 0.00285554 | 0.00272005 | 0 |
| 1736466600 | 0.00273084 | -0.0001 | -3.53 | 0.00282443 | 0.00285152 | 0.00269272 | 0 |
| 1736380200 | 0.00283043 | -4.0E-5 | -1.39 | 0.00287386 | 0.00290056 | 0.002731 | 0 |
| 1736293800 | 0.00287056 | -0.000263 | -8.39 | 0.00313589 | 0.00314557 | 0.00285458 | 0 |
| 1736207400 | 0.00313332 | 4.0E-5 | 1.29 | 0.00283541 | 0.00317367 | 0.00281508 | 0 |
| 1736121000 | 0.00309366 | -1.5E-5 | -0.48 | 0.0031072 | 0.00311876 | 0.00306109 | 0 |
| 1736034600 | 0.00310868 | 4.4E-5 | 1.44 | 0.00306572 | 0.00311917 | 0.00303863 | 0 |
| 1735948200 | 0.00306425 | 0.00013466 | 4.60 | 0.00293397 | 0.00308331 | 0.00291203 | 0 |
| 1735861800 | 0.00292959 | 8.1E-5 | 2.84 | 0.00283541 | 0.00296712 | 0.00281508 | 0 |
| 1735775400 | 0.00284822 | 1.5E-5 | 0.53 | 0.00283541 | 0.00286165 | 0.00281508 | 0 |
| 1735689000 | 0.00283295 | -1.7E-5 | -0.60 | 0.0028527 | 0.00292593 | 0.00281628 | 0 |
| 1735602600 | 0.00285024 | -1.0E-6 | -0.04 | 0.00283146 | 0.00291595 | 0.00280517 | 0 |
| 1735516200 | 0.0028517 | -3.4E-5 | -1.18 | 0.00288559 | 0.00289493 | 0.00282473 | 0 |
| 1735429800 | 0.00288587 | 5.9E-5 | 2.09 | 0.00283004 | 0.0028943 | 0.00282524 | 0 |
| 1735343400 | 0.00282652 | -4.0E-6 | -0.14 | 0.00283146 | 0.00291595 | 0.00280936 | 0 |
| 1735257000 | 0.00283041 | -0.000138 | -4.65 | 0.00298027 | 0.00298412 | 0.00280726 | 0 |
| 1735170600 | 0.00296825 | -1.0E-6 | -0.03 | 0.00296375 | 0.00300958 | 0.00292583 | 0 |
| 1735084200 | 0.00296952 | 6.6E-5 | 2.27 | 0.00290292 | 0.00300293 | 0.00285471 | 0 |
| 1734997800 | 0.00290349 | 0.00012138 | 4.36 | 0.00290499 | 0.00293498 | 0.00277881 | 0 |
| 1734911400 | 0.00278211 | -5.2E-5 | -1.83 | 0.00284672 | 0.00288355 | 0.00276051 | 0 |
| 1734825000 | 0.00283416 | -0.000112 | -3.80 | 0.00295264 | 0.0030202 | 0.00279896 | 0 |
| 1734738600 | 0.00294611 | 2.2E-5 | 0.75 | 0.00290499 | 0.00296586 | 0.00264819 | 0 |
| 1734652200 | 0.00292428 | -0.000158 | -5.13 | 0.00307601 | 0.00315865 | 0.0028352 | 0 |
| 1734565800 | 0.00308193 | -0.000216 | -6.55 | 0.00330449 | 0.0033174 | 0.00307934 | 0 |
| 1734479400 | 0.00329786 | -9.9E-5 | -2.91 | 0.00337957 | 0.00343488 | 0.0032724 | 0 |
| 1734393000 | 0.00339712 | 3.7E-5 | 1.10 | 0.00264657 | 0.00348925 | 0.00258027 | 0 |
| 1734306600 | 0.00335996 | 7.4E-5 | 2.25 | 0.0032912 | 0.00335996 | 0.00326004 | 0 |
| 1734220200 | 0.0032857 | -3.1E-5 | -0.93 | 0.00332375 | 0.00335155 | 0.00325166 | 0 |
| 1734133800 | 0.00331715 | 2.1E-5 | 0.64 | 0.00330389 | 0.00336909 | 0.00327752 | 0 |
| 1734047400 | 0.00329619 | 3.7E-5 | 1.14 | 0.00325873 | 0.00338719 | 0.00323151 | 0 |
| 1733961000 | 0.00325924 | 0.00018268 | 5.94 | 0.00309074 | 0.00327314 | 0.00303007 | 0 |
| 1733874600 | 0.00307656 | -7.7E-5 | -2.44 | 0.00314364 | 0.00320937 | 0.00299094 | 0 |
| 1733788200 | 0.00315378 | -0.00024 | -7.07 | 0.00264657 | 0.00334945 | 0.00258027 | 0 |
| 1733701800 | 0.00339422 | -1.2E-5 | -0.35 | 0.00340301 | 0.00341109 | 0.00334475 | 0 |
| 1733615400 | 0.00340646 | -8.0E-6 | -0.23 | 0.00340344 | 0.00342011 | 0.00338259 | 0 |
| 1733529000 | 0.0034142 | 0.00019202 | 5.96 | 0.00322107 | 0.0034782 | 0.00321972 | 0 |
| 1733442600 | 0.00322218 | -3.7E-5 | -1.14 | 0.00325818 | 0.00335979 | 0.00317952 | 0 |
| 1733356200 | 0.00325904 | 0.00018038 | 5.86 | 0.00307756 | 0.00331191 | 0.00307756 | 0 |
| 1733269800 | 0.00307866 | -1.5E-5 | -0.48 | 0.00309153 | 0.00311981 | 0.00299227 | 0 |
| 1733183400 | 0.00309366 | -6.2E-5 | -1.96 | 0.00315323 | 0.00319524 | 0.00303781 | 0 |
| 1733097000 | 0.00315574 | 7.0E-6 | 0.22 | 0.00315797 | 0.00318276 | 0.00311355 | 0 |
| 1733010600 | 0.00314887 | 9.3E-5 | 3.04 | 0.00304864 | 0.00317371 | 0.00303975 | 0 |
| 1732924200 | 0.00305576 | 1.2E-5 | 0.39 | 0.00304418 | 0.00310112 | 0.00300913 | 0 |
| 1732837800 | 0.00304382 | -7.2E-5 | -2.31 | 0.00310338 | 0.00310989 | 0.00300553 | 0 |
| 1732751400 | 0.00311583 | 0.00028857 | 10.21 | 0.00283383 | 0.00313101 | 0.0028063 | 0 |
| 1732665000 | 0.00282726 | -7.5E-5 | -2.58 | 0.00290105 | 0.00294244 | 0.00276616 | 0 |
| 1732578600 | 0.00290233 | 4.4E-5 | 1.54 | 0.00264657 | 0.00300783 | 0.00258027 | 0 |
| 1732492200 | 0.00285818 | -3.2E-5 | -1.11 | 0.00290337 | 0.00293493 | 0.00279808 | 0 |
| 1732405800 | 0.00289063 | 6.5E-5 | 2.30 | 0.00283113 | 0.00297455 | 0.00282449 | 0 |
| 1732319400 | 0.00282563 | -4.2E-5 | -1.46 | 0.00285841 | 0.00291497 | 0.00277944 | 0 |
| 1732233000 | 0.00286744 | 0.00025219 | 9.64 | 0.00261407 | 0.00287708 | 0.00258164 | 0 |
| 1732146600 | 0.00261525 | -3.1E-5 | -1.17 | 0.00264657 | 0.00268676 | 0.00258027 | 0 |
| 1732060200 | 0.00264635 | -8.9E-5 | -3.25 | 0.0027336 | 0.0027336 | 0.00261409 | 0 |
| 1731973800 | 0.00273529 | 0.00012427 | 4.76 | 0.00288201 | 0.00294177 | 0.00225618 | 0 |
| 1731887400 | 0.00261102 | -4.8E-5 | -1.81 | 0.00266613 | 0.00268534 | 0.00259217 | 0 |
| 1731801000 | 0.00265856 | 2.7E-5 | 1.03 | 0.002623 | 0.00273538 | 0.00261318 | 0 |
| 1731714600 | 0.0026311 | 3.2E-5 | 1.23 | 0.00261188 | 0.0026613 | 0.00256343 | 0 |
| 1731628200 | 0.00259935 | -0.000116 | -4.27 | 0.00271291 | 0.00275604 | 0.00258199 | 0 |
| 1731541800 | 0.00271566 | -4.7E-5 | -1.70 | 0.0027584 | 0.00283649 | 0.00265302 | 0 |
| 1731455400 | 0.00276307 | -9.7E-5 | -3.39 | 0.00285238 | 0.0029239 | 0.00273443 | 0 |
| 1731369000 | 0.00285974 | 0.00015092 | 5.57 | 0.0027057 | 0.00287623 | 0.00265174 | 0 |
| 1731282600 | 0.00270882 | 4.2E-5 | 1.57 | 0.00264947 | 0.0027593 | 0.00263011 | 0 |
| 1731196200 | 0.00266711 | 0.00015174 | 6.03 | 0.00251719 | 0.00268357 | 0.00251675 | 0 |
| 1731109800 | 0.00251537 | 5.0E-5 | 2.03 | 0.00249173 | 0.00253723 | 0.00245719 | 0 |
| 1731023400 | 0.00246573 | 0.00015107 | 6.53 | 0.00230554 | 0.00248146 | 0.00229896 | 0 |
| 1730937000 | 0.00231466 | 0.00025146 | 12.19 | 0.00206253 | 0.00233234 | 0.00206172 | 0 |
| 1730850600 | 0.0020632 | 3.0E-5 | 1.48 | 0.00204669 | 0.00210635 | 0.0020245 | 0 |
| 1730764200 | 0.00203348 | -5.5E-5 | -2.63 | 0.00288201 | 0.00294177 | 0.00200872 | 0 |
| 1730677800 | 0.00208866 | -2.5E-5 | -1.18 | 0.00211995 | 0.00212018 | 0.00204929 | 0 |
| 1730591400 | 0.00211406 | -2.0E-5 | -0.94 | 0.00213757 | 0.00214358 | 0.00210482 | 0 |
| 1730505000 | 0.00213444 | -6.0E-6 | -0.28 | 0.00214325 | 0.00219747 | 0.00210214 | 0 |
| 1730418600 | 0.00213999 | -0.000121 | -5.35 | 0.00226066 | 0.0022671 | 0.00213008 | 0 |
| 1730332200 | 0.00226106 | 2.1E-5 | 0.94 | 0.00223935 | 0.00231003 | 0.00221488 | 0 |
| 1730245800 | 0.00223968 | 5.9E-5 | 2.71 | 0.00217984 | 0.00227847 | 0.00217683 | 0 |
| 1730159400 | 0.00218047 | 5.0E-5 | 2.35 | 0.00288201 | 0.00294177 | 0.0021149 | 0 |
| 1730073000 | 0.00213015 | 2.3E-5 | 1.09 | 0.00210507 | 0.00214434 | 0.00209344 | 0 |
| 1729986600 | 0.0021076 | 5.6E-5 | 2.73 | 0.00207138 | 0.00212577 | 0.0020644 | 0 |
| 1729900200 | 0.00205158 | -0.0001 | -4.65 | 0.0021554 | 0.00217427 | 0.00203175 | 0 |
| 1729813800 | 0.00215179 | 8.0E-6 | 0.37 | 0.00214147 | 0.00217366 | 0.00213263 | 0 |
| 1729727400 | 0.00214363 | -8.6E-5 | -3.86 | 0.00222703 | 0.00222913 | 0.0020902 | 0 |
| 1729641000 | 0.00222966 | -3.7E-5 | -1.63 | 0.00226946 | 0.00226946 | 0.00221579 | 0 |
| 1729554600 | 0.00226642 | -6.3E-5 | -2.70 | 0.00233585 | 0.00235014 | 0.00225876 | 0 |
| 1729468200 | 0.00232967 | 7.8E-5 | 3.46 | 0.00225306 | 0.00234037 | 0.00224101 | 0 |
| 1729381800 | 0.00225129 | 5.0E-6 | 0.22 | 0.00224511 | 0.00226283 | 0.00223789 | 0 |
| 1729295400 | 0.0022461 | 3.4E-5 | 1.54 | 0.00288201 | 0.00294177 | 0.00221786 | 0 |
| 1729209000 | 0.00221235 | -6.0E-6 | -0.27 | 0.00288201 | 0.00294177 | 0.00220734 | 0 |
| 1729122600 | 0.00221869 | 1.1E-5 | 0.50 | 0.00221527 | 0.00224736 | 0.00220369 | 0 |
| 1729036200 | 0.00220811 | -2.6E-5 | -1.16 | 0.00223476 | 0.00228003 | 0.00216494 | 0 |
| 1728949800 | 0.00223407 | 0.00013636 | 6.50 | 0.00288201 | 0.00294177 | 0.00213852 | 0 |
| 1728863400 | 0.00209771 | -7.0E-6 | -0.33 | 0.00210715 | 0.00210996 | 0.0020714 | 0 |
| 1728777000 | 0.0021051 | 3.6E-5 | 1.74 | 0.0020731 | 0.0021147 | 0.00207029 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
