Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017493 | -3.861E-5 | -2.20716858172 | 0.0016478 | 0.00178654 | 0 | CX |
| 4 | 0.0019903 | -0.00027961 | -14.048635884 | 0.00150716 | 0.00225913 | 0 | CX |
| 12 | 0.00283541 | -0.00112472 | -39.6669264762 | 0.00150716 | 0.00317367 | 0 | CX |
| 26 | 0.00223469 | -0.000524 | -23.4484425133 | 0.00150716 | 0.00348925 | 0 | CX |
| 52 | 0.00304922 | -0.00133853 | -43.8974557428 | 0.00150716 | 0.00348925 | 0 | CX |
| 156 | 0.00934774 | -0.00763705 | -81.6994268133 | 0.00101205 | 0.01019586 | 0.05390794 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24354747 | 5.99597009 | CX |
À propos de WORLD
WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.
WORLD Actualités
ChainWire
il y a 5 heures
WORLDUSD (0,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00170473 | -5.2E-5 | -2.96 | 0.001755 | 0.00176601 | 0.00168515 | 0 |
| 1742946600 | 0.00175711 | -3.0E-6 | -0.17 | 0.0017686 | 0.00178057 | 0.00173502 | 0 |
| 1742860200 | 0.00176032 | 6.5E-5 | 3.83 | 0.00170011 | 0.00178654 | 0.00168279 | 0 |
| 1742773800 | 0.001695 | 1.4E-5 | 0.83 | 0.00168328 | 0.00171676 | 0.00168294 | 0 |
| 1742687400 | 0.0016813 | 1.0E-5 | 0.60 | 0.00167084 | 0.0017036 | 0.00167084 | 0 |
| 1742601000 | 0.00167083 | -1.1E-5 | -0.65 | 0.00168739 | 0.00169557 | 0.0016478 | 0 |
| 1742514600 | 0.00168135 | -7.2E-5 | -4.11 | 0.0017493 | 0.00175604 | 0.0016605 | 0 |
| 1742428200 | 0.00175319 | 0.00011457 | 6.99 | 0.00164424 | 0.00175797 | 0.0016388 | 0 |
| 1742341800 | 0.00163862 | -3.0E-6 | -0.18 | 0.00163823 | 0.00164407 | 0.00159264 | 0 |
| 1742255400 | 0.00164135 | 3.8E-5 | 2.37 | 0.00163175 | 0.00166022 | 0.00157518 | 0 |
| 1742169000 | 0.00160319 | -4.5E-5 | -2.73 | 0.0016462 | 0.00164962 | 0.00158256 | 0 |
| 1742082600 | 0.00164826 | 2.2E-5 | 1.35 | 0.00162592 | 0.00166043 | 0.00161885 | 0 |
| 1741996200 | 0.00162636 | 4.2E-5 | 2.65 | 0.0015839 | 0.00165291 | 0.00158292 | 0 |
| 1741909800 | 0.0015842 | -3.6E-5 | -2.22 | 0.00162293 | 0.00162735 | 0.00155023 | 0 |
| 1741823400 | 0.00161999 | -1.3E-5 | -0.80 | 0.00163175 | 0.00166022 | 0.00155889 | 0 |
| 1741737000 | 0.00163316 | 3.4E-5 | 2.13 | 0.00158077 | 0.00166689 | 0.00150716 | 0 |
| 1741650600 | 0.0015995 | -0.000108 | -6.32 | 0.00221714 | 0.00225913 | 0.00153969 | 0 |
| 1741564200 | 0.0017078 | -0.000157 | -8.42 | 0.00187017 | 0.00187777 | 0.00169623 | 0 |
| 1741477800 | 0.00186484 | 4.8E-5 | 2.64 | 0.00181639 | 0.00189623 | 0.00179021 | 0 |
| 1741391400 | 0.0018165 | -5.6E-5 | -2.99 | 0.00221714 | 0.00225913 | 0.00179728 | 0 |
| 1741305000 | 0.00187291 | -3.9E-5 | -2.04 | 0.00190513 | 0.00197179 | 0.00185296 | 0 |
| 1741218600 | 0.00191144 | 6.6E-5 | 3.58 | 0.00184084 | 0.00192859 | 0.00183189 | 0 |
| 1741132200 | 0.00184501 | 1.4E-5 | 0.76 | 0.00182199 | 0.00188677 | 0.00171031 | 0 |
| 1741045800 | 0.00183146 | -0.000307 | -14.36 | 0.00221714 | 0.00225913 | 0.00178356 | 0 |
| 1740959400 | 0.00213857 | 0.00026138 | 13.92 | 0.0018824 | 0.00216709 | 0.00185103 | 0 |
| 1740873000 | 0.00187719 | -2.2E-5 | -1.16 | 0.00189674 | 0.00193648 | 0.0018236 | 0 |
| 1740786600 | 0.00189901 | -5.8E-5 | -2.96 | 0.00196048 | 0.00196282 | 0.00176745 | 0 |
| 1740700200 | 0.0019571 | -2.3E-5 | -1.16 | 0.0019903 | 0.00202096 | 0.00190157 | 0 |
| 1740613800 | 0.00197994 | -0.000143 | -6.74 | 0.00211973 | 0.00212641 | 0.00192375 | 0 |
| 1740527400 | 0.00212312 | -1.6E-5 | -0.75 | 0.0021386 | 0.00214908 | 0.00199435 | 0 |
| 1740441000 | 0.00213863 | -0.000258 | -10.77 | 0.00221714 | 0.00232558 | 0.0021224 | 0 |
| 1740354600 | 0.00239618 | 4.5E-5 | 1.91 | 0.00234995 | 0.00241377 | 0.00233458 | 0 |
| 1740268200 | 0.00235127 | 9.0E-5 | 3.98 | 0.00226207 | 0.00237575 | 0.00225719 | 0 |
| 1740181800 | 0.00226159 | -6.9E-5 | -2.96 | 0.00232773 | 0.0024156 | 0.00222543 | 0 |
| 1740095400 | 0.00233081 | 2.3E-5 | 1.00 | 0.00230877 | 0.00235257 | 0.00230279 | 0 |
| 1740009000 | 0.00230762 | 4.2E-5 | 1.85 | 0.00226946 | 0.00232528 | 0.00225782 | 0 |
| 1739922600 | 0.00226545 | -6.4E-5 | -2.75 | 0.00233171 | 0.00233763 | 0.00221589 | 0 |
| 1739836200 | 0.00232947 | 6.8E-5 | 3.01 | 0.00221714 | 0.00242025 | 0.00218913 | 0 |
| 1739749800 | 0.0022614 | -2.6E-5 | -1.14 | 0.00228978 | 0.00231667 | 0.00225804 | 0 |
| 1739663400 | 0.00228694 | -3.0E-5 | -1.29 | 0.00231717 | 0.00232826 | 0.0022757 | 0 |
| 1739577000 | 0.0023171 | 4.2E-5 | 1.85 | 0.00227205 | 0.00236996 | 0.00226536 | 0 |
| 1739490600 | 0.00227499 | -5.0E-5 | -2.15 | 0.00232486 | 0.00234259 | 0.00222144 | 0 |
| 1739404200 | 0.00232485 | 0.00011094 | 5.01 | 0.00221714 | 0.00237258 | 0.00217543 | 0 |
| 1739317800 | 0.00221391 | -4.6E-5 | -2.04 | 0.00226486 | 0.00231549 | 0.00219651 | 0 |
| 1739231400 | 0.00226004 | 2.4E-5 | 1.07 | 0.00281066 | 0.0028721 | 0.0022357 | 0 |
| 1739145000 | 0.00223608 | -6.0E-6 | -0.27 | 0.00223677 | 0.00227946 | 0.00215793 | 0 |
| 1739058600 | 0.00224176 | 1.1E-5 | 0.49 | 0.00222962 | 0.00226316 | 0.00220144 | 0 |
| 1738972200 | 0.00223115 | -4.6E-5 | -2.02 | 0.00229139 | 0.00237851 | 0.00218285 | 0 |
| 1738885800 | 0.00227697 | -9.2E-5 | -3.88 | 0.00237133 | 0.00242731 | 0.00226687 | 0 |
| 1738799400 | 0.00236893 | 5.6E-5 | 2.42 | 0.00231903 | 0.00239938 | 0.00230689 | 0 |
| 1738713000 | 0.00231287 | -0.000137 | -5.59 | 0.00245094 | 0.00245679 | 0.00224128 | 0 |
| 1738626600 | 0.0024496 | 3.1E-5 | 1.28 | 0.00281066 | 0.0028721 | 0.00211795 | 0 |
| 1738540200 | 0.00241832 | -0.00024 | -9.03 | 0.00265368 | 0.00268639 | 0.00234456 | 0 |
| 1738453800 | 0.00265788 | -0.000137 | -4.90 | 0.00280566 | 0.00282863 | 0.0026381 | 0 |
| 1738367400 | 0.00279489 | 3.0E-5 | 1.09 | 0.0027647 | 0.00292116 | 0.00273232 | 0 |
| 1738281000 | 0.00276476 | 0.00011418 | 4.31 | 0.00264363 | 0.00279045 | 0.00262896 | 0 |
| 1738194600 | 0.00265058 | 4.0E-5 | 1.53 | 0.00262689 | 0.00269194 | 0.00260217 | 0 |
| 1738108200 | 0.0026104 | -8.2E-5 | -3.05 | 0.00272006 | 0.0027378 | 0.00258547 | 0 |
| 1738021800 | 0.00269206 | -5.9E-5 | -2.14 | 0.00281066 | 0.0028721 | 0.00258057 | 0 |
| 1737935400 | 0.00275144 | -7.3E-5 | -2.58 | 0.00281657 | 0.00285565 | 0.00275144 | 0 |
| 1737849000 | 0.00282456 | 9.0E-6 | 0.32 | 0.00281381 | 0.00284688 | 0.00278256 | 0 |
| 1737762600 | 0.00281519 | -1.6E-5 | -0.57 | 0.00283737 | 0.00290381 | 0.00278539 | 0 |
| 1737676200 | 0.00283096 | 7.3E-5 | 2.65 | 0.00275712 | 0.0028432 | 0.00271291 | 0 |
| 1737589800 | 0.00275798 | -6.5E-5 | -2.30 | 0.00283273 | 0.00286036 | 0.0027462 | 0 |
| 1737503400 | 0.00282347 | 5.2E-5 | 1.88 | 0.00277775 | 0.00285924 | 0.00272465 | 0 |
| 1737417000 | 0.00277124 | 3.1E-5 | 1.13 | 0.00281066 | 0.0029126 | 0.00274623 | 0 |
| 1737330600 | 0.00274035 | -7.4E-5 | -2.63 | 0.00280255 | 0.0029267 | 0.00265995 | 0 |
| 1737244200 | 0.00281421 | -0.000144 | -4.87 | 0.00295499 | 0.00297079 | 0.00274765 | 0 |
| 1737157800 | 0.00295814 | 0.00015172 | 5.41 | 0.00281066 | 0.00299671 | 0.00281066 | 0 |
| 1737071400 | 0.00280642 | -0.000118 | -4.03 | 0.0029283 | 0.00293671 | 0.00277699 | 0 |
| 1736985000 | 0.00292465 | 0.00018302 | 6.68 | 0.00273889 | 0.00295321 | 0.0027084 | 0 |
| 1736898600 | 0.00274163 | 8.2E-5 | 3.08 | 0.00266437 | 0.0027642 | 0.00265845 | 0 |
| 1736812200 | 0.00266001 | -0.000113 | -4.07 | 0.00283541 | 0.00285554 | 0.00250466 | 0 |
| 1736725800 | 0.00277312 | -2.2E-5 | -0.79 | 0.00278984 | 0.002802 | 0.00274281 | 0 |
| 1736639400 | 0.00279474 | 1.3E-5 | 0.47 | 0.00277622 | 0.00281938 | 0.00273931 | 0 |
| 1736553000 | 0.00278184 | 5.1E-5 | 1.87 | 0.00283541 | 0.00285554 | 0.00272005 | 0 |
| 1736466600 | 0.00273084 | -0.0001 | -3.53 | 0.00282443 | 0.00285152 | 0.00269272 | 0 |
| 1736380200 | 0.00283043 | -4.0E-5 | -1.39 | 0.00287386 | 0.00290056 | 0.002731 | 0 |
| 1736293800 | 0.00287056 | -0.000263 | -8.39 | 0.00313589 | 0.00314557 | 0.00285458 | 0 |
| 1736207400 | 0.00313332 | 4.0E-5 | 1.29 | 0.00283541 | 0.00317367 | 0.00281508 | 0 |
| 1736121000 | 0.00309366 | -1.5E-5 | -0.48 | 0.0031072 | 0.00311876 | 0.00306109 | 0 |
| 1736034600 | 0.00310868 | 4.4E-5 | 1.44 | 0.00306572 | 0.00311917 | 0.00303863 | 0 |
| 1735948200 | 0.00306425 | 0.00013466 | 4.60 | 0.00293397 | 0.00308331 | 0.00291203 | 0 |
| 1735861800 | 0.00292959 | 8.1E-5 | 2.84 | 0.00283541 | 0.00296712 | 0.00281508 | 0 |
| 1735775400 | 0.00284822 | 1.5E-5 | 0.53 | 0.00283541 | 0.00286165 | 0.00281508 | 0 |
| 1735689000 | 0.00283295 | -1.7E-5 | -0.60 | 0.0028527 | 0.00292593 | 0.00281628 | 0 |
| 1735602600 | 0.00285024 | -1.0E-6 | -0.04 | 0.00283146 | 0.00291595 | 0.00280517 | 0 |
| 1735516200 | 0.0028517 | -3.4E-5 | -1.18 | 0.00288559 | 0.00289493 | 0.00282473 | 0 |
| 1735429800 | 0.00288587 | 5.9E-5 | 2.09 | 0.00283004 | 0.0028943 | 0.00282524 | 0 |
| 1735343400 | 0.00282652 | -4.0E-6 | -0.14 | 0.00283146 | 0.00291595 | 0.00280936 | 0 |
