WrappedZCoreWZCR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,022468

0,000239

(

1,07%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2925

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,022532

Échange

Demande

US$ 0,022902

Heure dernière transaction

08:20:29

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,048315

Capitalisation boursière diluée

US$ 937

Date de Genèse

09/1/2021

Plage de jours 0,022185-0,022541

Plage de 52 semaines 0,019572-0,057429

Approvisionnement en circulation 0 / 41 693

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02192624	0.0005417	2.47055582717	0.02156838	0.02361442	0	CX
4	0.02750014	-0.0050322	-18.2988159333	0.01957201	0.02940446	0	CX
12	0.04631207	-0.02384413	-51.4857789773	0.01957201	0.04807887	0	CX
26	0.03695192	-0.01448398	-39.196826579	0.01957201	0.05742895	0	CX
52	0.04283234	-0.0203644	-47.5444488907	0.01957201	0.05742895	0	CX
156	0.02605921	-0.00359127	-13.7811929065	0.00752726	0.05742895	0	CX
260	0	0	0	0	0.07354204	0.00016404	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.02224773	0.00010856	0.49	0.02215834	0.022384	0.02202347
1744933800	0.02213917	4.9E-5	0.22	0.02211707	0.02259273	0.02188637
1744847400	0.02208993	-0.000123	-0.55	0.02215358	0.02252921	0.02156838
1744761000	0.02221332	-0.000432	-1.91	0.02270968	0.02321556	0.02220226
1744674600	0.02264491	0.0003706	1.66	0.02233461	0.02361442	0.02233461
1744588200	0.02227431	-0.000761	-3.30	0.02300781	0.02304362	0.02193645
1744501800	0.02303481	0.00109989	5.01	0.02192624	0.02331013	0.02163763
1744415400	0.02193492	0.0005694	2.67	0.02130257	0.02221486	0.02106894
1744329000	0.02136552	-0.0019	-8.17	0.0233577	0.0233577	0.02068855
1744242600	0.02326578	-0.003067	-11.65	0.02799916	0.02818677	0.01957201
1744156200	0.02633281	0	0.00	0.02799916	0.02818677	0.02629112
1744069800	0.02633281	0	0.00	0	0	0
1743983400	0.02633281	0	0.00	0	0	0
1743897000	0.02633281	0.00099371	3.92	0.02799916	0.02818677	0.02629112
1743810600	0.0253391	-0.00011	-0.43	0.02544375	0.02565793	0.02469598
1743724200	0.02544864	0.00028315	1.13	0.02507105	0.02577265	0.02455496
1743637800	0.02516549	-0.001533	-5.74	0.026682	0.02716242	0.02493955
1743551400	0.02669865	0.00119139	4.67	0.02551076	0.02692501	0.02547523
1743465000	0.02550726	0.0002819	1.12	0.02799916	0.02818677	0.02488191
1743378600	0.02522536	-0.000292	-1.14	0.02555119	0.02582651	0.02485379
1743292200	0.02551734	-0.001016	-3.83	0.02651916	0.0267444	0.02524341
1743205800	0.02653343	-0.001463	-5.23	0.02799916	0.02818677	0.02608995
1743119400	0.02799594	-6.2E-5	-0.22	0.02810716	0.02849763	0.02782792
1743033000	0.02805792	-0.000862	-2.98	0.02888529	0.02906646	0.02773573
1742946600	0.02891998	-5.3E-5	-0.18	0.02910913	0.02930611	0.02855652
1742860200	0.02897287	0.00107514	3.85	0.02798181	0.02940446	0.02769684
1742773800	0.02789773	0.00022551	0.81	0.02770495	0.02825588	0.02769922
1742687400	0.02767222	0.00017222	0.63	0.02750014	0.02803931	0.02750014
1742601000	0.0275	-0.000173	-0.63	0.02777252	0.02790711	0.02712087
1742514600	0.02767305	-0.001182	-4.10	0.02879142	0.0289025	0.02733002
1742428200	0.02885549	0.00188571	6.99	0.02706225	0.02893411	0.02697272
1742341800	0.02696978	-4.5E-5	-0.17	0.02696334	0.02705945	0.02621306
1742255400	0.02701482	0.00062815	2.38	0.02685674	0.0273254	0.0259257
1742169000	0.02638667	-0.000742	-2.74	0.02709457	0.02715081	0.02604714
1742082600	0.02712842	0.00036038	1.35	0.02676077	0.02732876	0.02664451
1741996200	0.02676804	0.0006939	2.66	0.02606924	0.02720509	0.02605301
1741909800	0.02607414	-0.000589	-2.21	0.02671152	0.02678441	0.0255151
1741823400	0.02666326	-0.000217	-0.81	0.02685674	0.0273254	0.02565752
1741737000	0.02687996	0.000554	2.10	0.02601762	0.02743508	0.02480608
1741650600	0.02632596	-0.001782	-6.34	0.04666756	0.04699898	0.02534148
1741564200	0.02810842	-0.002585	-8.42	0.03078079	0.030906	0.02791802
1741477800	0.03069322	0.00079562	2.66	0.02989565	0.03120973	0.02946489
1741391400	0.0298976	-0.000928	-3.01	0.04666756	0.04699898	0.02958115
1741305000	0.03082598	-0.000634	-2.02	0.0313562	0.03245344	0.03049764
1741218600	0.03146015	0.00109346	3.60	0.03029814	0.03174233	0.03015082
1741132200	0.03036669	0.00022286	0.74	0.02998784	0.03105402	0.02814983
1741045800	0.03014383	-0.005055	-14.36	0.04666756	0.04699898	0.02935535
1740959400	0.03519842	0.00430207	13.92	0.03098211	0.03566778	0.03046588
1740873000	0.03089635	-0.000359	-1.15	0.03121812	0.03187229	0.03001442
1740786600	0.03125561	-0.000956	-2.97	0.03226723	0.03230584	0.02909024
1740700200	0.03221169	-0.000376	-1.15	0.032758	0.03326262	0.03129772
1740613800	0.0325876	-0.002356	-6.74	0.0348884	0.03499822	0.03166272
1740527400	0.03494408	-0.000255	-0.72	0.03519897	0.03537147	0.03282473
1740441000	0.03519939	-0.004239	-10.75	0.04666756	0.04699898	0.03493233
1740354600	0.03943836	0.00073923	1.91	0.03867745	0.03972796	0.03842451
1740268200	0.03869913	0.00147594	3.97	0.03723102	0.03910205	0.03715072
1740181800	0.03722319	-0.001139	-2.97	0.03831175	0.03975804	0.03662805
1740095400	0.03836239	0.00038164	1.00	0.03799963	0.03872054	0.03790128
1740009000	0.03798075	0.00069405	1.86	0.03735274	0.03827146	0.03716107
1739922600	0.0372867	-0.001054	-2.75	0.03837722	0.03847473	0.03647095
1739836200	0.03834043	0.00112032	3.01	0.04666756	0.04699898	0.03745276
1739749800	0.03722011	-0.00042	-1.12	0.03768724	0.03812974	0.03716471
1739663400	0.03764037	-0.000497	-1.30	0.03813799	0.03832056	0.03745542
1739577000	0.03813687	0.0006932	1.85	0.0373954	0.03900677	0.0372853
1739490600	0.03744367	-0.000821	-2.15	0.03826446	0.0385563	0.03656244
1739404200	0.03826432	0.00182583	5.01	0.03649165	0.03905	0.03580516
1739317800	0.03643849	-0.000759	-2.04	0.03727705	0.03811029	0.03615197
1739231400	0.03719773	0.00039438	1.07	0.04666756	0.04699898	0.03679705
1739145000	0.03680335	-9.3E-5	-0.25	0.03681468	0.03751726	0.03551711
1739058600	0.0368968	0.00017459	0.48	0.03669702	0.03724907	0.03623312
1738972200	0.03672221	-0.000754	-2.01	0.03771368	0.03914751	0.03592715
1738885800	0.03747627	-0.001514	-3.88	0.03902944	0.03995082	0.03731007
1738799400	0.03898985	0.00092265	2.42	0.03816863	0.03949111	0.03796872
1738713000	0.0380672	-0.00225	-5.58	0.0403396	0.04043599	0.03688883
1738626600	0.04031764	0.00051484	1.29	0.04666756	0.04699898	0.03485902
1738540200	0.0398028	-0.003943	-9.01	0.0436765	0.04421497	0.03858875
1738453800	0.04374561	-0.002255	-4.90	0.04617791	0.04655606	0.04342006
1738367400	0.04600065	0.00049594	1.09	0.04550373	0.04807887	0.04497085
1738281000	0.04550471	0.00187914	4.31	0.04351113	0.04592763	0.04326967
1738194600	0.04362557	0.00066145	1.54	0.04323553	0.04430619	0.0428287
1738108200	0.04296412	-0.001344	-3.03	0.04476911	0.04506109	0.0425538
1738021800	0.04430828	-0.000977	-2.16	0.04666756	0.04699898	0.04247322
1737935400	0.04528549	-0.001204	-2.59	0.04635754	0.04700066	0.04528549
1737849000	0.04648904	0.0001543	0.33	0.04631207	0.04685642	0.04579766
1737762600	0.04633474	-0.00026	-0.56	0.04669987	0.04779333	0.04584439
1737676200	0.04659439	0.00120118	2.65	0.04537908	0.04679585	0.04465132
1737589800	0.04539321	-0.001078	-2.32	0.04662349	0.0470783	0.04519931
1737503400	0.04647114	0.00085969	1.88	0.04571862	0.04705984	0.04484466
1737417000	0.04561145	0.00050839	1.13	0.04666756	0.04793799	0.04519987
1737330600	0.04510306	-0.001216	-2.63	0.0461267	0.04817008	0.04377974
1737244200	0.04631865	-0.002369	-4.87	0.04863567	0.04889574	0.04522323