CoinMetro TokenXCM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023008

-0,000151

(

-0,65%

)

Liens officiels

Site Web

Annonce

Info

Rang 1652

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:19:47

Volume (24h)

$ 0

Dernière taille de transaction

0,206332

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,050139

Capitalisation boursière diluée

US$ 7 592 686

Date de Genèse

28/3/2019

Plage de jours 0,022877-0,024157

Plage de 52 semaines 0,020411-0,121477

Approvisionnement en circulation 302 267 836 / 330 000 000

91.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02329249	-0.00028435	-1.22077974489	0.0224934	0.02462719	0	CX
4	0.02918189	-0.00617375	-21.1561005816	0.02041141	0.03066555	0	CX
12	0.04829829	-0.02529015	-52.3624128308	0.02041141	0.11223875	0	CX
26	0.04009419	-0.01708605	-42.6147778519	0.02041141	0.11223875	0	CX
52	0.06308809	-0.04007995	-63.5301369878	0.02041141	0.12147703	0.00562743	CX
156	0.49937823	-0.47637009	-95.3926425667	0.01309693	3580.7719293	7.53396947	CX
260	0	0	0	0	3580.7719293	5.7341507	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.02312908	-0.000444	-1.88	0.02352812	0.02361595	0.02286034
1745106600	0.0235735	0.00037161	1.60	0.02318248	0.02365885	0.02313638
1745020200	0.02320189	0.00011322	0.49	0.02310866	0.023344	0.02296801
1744933800	0.02308867	5.1E-5	0.22	0.02306562	0.02356168	0.02282503
1744847400	0.02303731	-0.000129	-0.56	0.0231037	0.02349544	0.0224934
1744761000	0.023166	-0.00045	-1.91	0.02368365	0.02421122	0.02315447
1744674600	0.0236161	0.00038649	1.66	0.02329249	0.02462719	0.02329249
1744588200	0.02322961	-0.000793	-3.30	0.02399456	0.02403191	0.02287726
1744501800	0.02402272	0.00114706	5.01	0.02286661	0.02430985	0.02256562
1744415400	0.02287566	0.00059382	2.67	0.02221619	0.0231676	0.02197254
1744329000	0.02228184	-0.001982	-8.17	0.02435946	0.02435946	0.02157583
1744242600	0.0242636	-0.001866	-7.14	0.0261463	0.02687798	0.02041141
1744156200	0.02612952	0	0.00	0.0261463	0.02687798	0.02610836
1744069800	0.02612952	0	0.00	0	0	0
1743983400	0.02612952	0	0.00	0	0	0
1743897000	0.02612952	-0.000296	-1.12	0.0261463	0.02687798	0.02610836
1743810600	0.02642584	-0.000114	-0.43	0.02653497	0.02675835	0.02575514
1743724200	0.02654008	0.0002953	1.13	0.0261463	0.02687798	0.02560807
1743637800	0.02624478	-0.001599	-5.74	0.02782633	0.02832736	0.02600915
1743551400	0.0278437	0.00124249	4.67	0.02660486	0.02807976	0.0265678
1743465000	0.02660121	0.00029399	1.12	0.02919998	0.02939564	0.02594904
1743378600	0.02630722	-0.000304	-1.14	0.02664703	0.02693416	0.02591971
1743292200	0.02661172	-0.00106	-3.83	0.02765651	0.02789141	0.02632605
1743205800	0.02767139	-0.001525	-5.22	0.02919998	0.02939564	0.02720889
1743119400	0.02919663	-6.5E-5	-0.22	0.02931262	0.02971983	0.0290214
1743033000	0.02926126	-0.000899	-2.98	0.03012411	0.03031305	0.02892525
1742946600	0.0301603	-5.5E-5	-0.18	0.03035755	0.03056298	0.02978125
1742860200	0.03021545	0.00112124	3.85	0.02918189	0.03066555	0.02888469
1742773800	0.02909421	0.00023519	0.81	0.02889316	0.02946771	0.02888717
1742687400	0.02885902	0.00017961	0.63	0.02867956	0.02924186	0.02867956
1742601000	0.02867941	-0.00018	-0.62	0.02896363	0.02910398	0.02828402
1742514600	0.02885989	-0.001233	-4.10	0.03002622	0.03014206	0.02850214
1742428200	0.03009304	0.00196659	6.99	0.02822289	0.03017503	0.02812952
1742341800	0.02812645	-4.7E-5	-0.17	0.02811974	0.02821997	0.02733728
1742255400	0.02817343	0.00065509	2.38	0.02785712	0.02844991	0.02708049
1742169000	0.02751834	-0.000774	-2.74	0.02825659	0.02831525	0.02716424
1742082600	0.0282919	0.00037584	1.35	0.02790848	0.02850083	0.02778723
1741996200	0.02791606	0.00072366	2.66	0.02718729	0.02837185	0.02717037
1741909800	0.0271924	-0.000614	-2.21	0.02785712	0.02793313	0.02660938
1741823400	0.02780678	-0.000226	-0.81	0.02800856	0.02849733	0.02675791
1741737000	0.02803278	0.00057776	2.10	0.02713346	0.02861171	0.02586996
1741650600	0.02745502	-0.001859	-6.34	0.03159756	0.03293634	0.02642832
1741564200	0.02931393	-0.002696	-8.42	0.03210091	0.03223149	0.02911536
1741477800	0.03200958	0.00082973	2.66	0.0311778	0.03254824	0.03072858
1741391400	0.03117985	-0.000968	-3.01	0.03159756	0.03293634	0.03084982
1741305000	0.03214804	-0.000661	-2.01	0.032701	0.03384529	0.03180561
1741218600	0.0328094	0.00114035	3.60	0.03159756	0.03310368	0.03144393
1741132200	0.03166905	0.00023242	0.74	0.03127395	0.03238586	0.02935712
1741045800	0.03143663	-0.005271	-14.36	0.03670858	0.03682107	0.03061434
1740959400	0.036708	0.00448657	13.92	0.03231086	0.03719749	0.03177249
1740873000	0.03222143	-0.000375	-1.15	0.032557	0.03323922	0.03130167
1740786600	0.0325961	-0.000997	-2.97	0.0336511	0.03369137	0.03033786
1740700200	0.03359318	-0.000392	-1.15	0.03416292	0.03468918	0.03264001
1740613800	0.03398521	-0.002458	-6.74	0.03638468	0.03649921	0.03302067
1740527400	0.03644275	-0.000266	-0.72	0.03670858	0.03688848	0.03423251
1740441000	0.03670902	-0.004421	-10.75	0.03899921	0.11223875	0.0364305
1740354600	0.04112979	0.00077094	1.91	0.04033624	0.0414318	0.04007245
1740268200	0.04035885	0.00153924	3.97	0.03882778	0.04077905	0.03874403
1740181800	0.03881961	-0.001188	-2.97	0.03995486	0.04146317	0.03819895
1740095400	0.04000767	0.00039801	1.00	0.03962935	0.04038118	0.03952679
1740009000	0.03960966	0.00072381	1.86	0.03895471	0.03991284	0.03875483
1739922600	0.03888585	-0.001099	-2.75	0.04002314	0.04012483	0.0380351
1739836200	0.03998477	0.00116837	3.01	0.03899921	0.04154298	0.03888439
1739749800	0.0388164	-0.000438	-1.12	0.03930356	0.03976504	0.03875862
1739663400	0.03925468	-0.000518	-1.30	0.03977365	0.03996405	0.0390618
1739577000	0.03977248	0.00072293	1.85	0.03899921	0.04067969	0.03888439
1739490600	0.03904955	-0.000856	-2.15	0.03990554	0.04020989	0.03813052
1739404200	0.0399054	0.00190415	5.01	0.0380567	0.04072477	0.03734077
1739317800	0.03800125	-0.000792	-2.04	0.03887578	0.03974476	0.03770245
1739231400	0.03879305	0.00041129	1.07	0.03827088	0.03928255	0.03778707
1739145000	0.03838176	-9.7E-5	-0.25	0.03839358	0.03912629	0.03704036
1739058600	0.03847922	0.00018208	0.48	0.03827088	0.0388466	0.03778707
1738972200	0.03829714	-0.000786	-2.01	0.03933113	0.04082646	0.03746799
1738885800	0.03908354	-0.001578	-3.88	0.04070332	0.04166422	0.03891021
1738799400	0.04066203	0.00096221	2.42	0.0398056	0.04118479	0.03959711
1738713000	0.03969982	-0.002347	-5.58	0.04206968	0.0421702	0.03847091
1738626600	0.04204677	0.00053691	1.29	0.04164832	0.04254881	0.03635404
1738540200	0.04150986	-0.004112	-9.01	0.04554968	0.04611125	0.04024374
1738453800	0.04562176	-0.002352	-4.90	0.04815838	0.04855274	0.04528225
1738367400	0.04797352	0.00051722	1.09	0.04745528	0.05014086	0.04689955
1738281000	0.0474563	0.00195972	4.31	0.04537723	0.04789736	0.04512541
1738194600	0.04549658	0.00068982	1.54	0.04508981	0.04620638	0.04466553
1738108200	0.04480676	-0.001402	-3.03	0.04668916	0.04699366	0.04437884
1738021800	0.04620857	-0.001019	-2.16	0.04829829	0.04853217	0.0442948
1737935400	0.04722768	-0.001255	-2.59	0.04834571	0.04901641	0.04722768
1737849000	0.04848286	0.00016093	0.33	0.04829829	0.04886599	0.04776182
1737762600	0.04832193	-0.000271	-0.56	0.04870273	0.04984308	0.04781055
1737676200	0.04859272	0.0012527	2.65	0.04732529	0.04880282	0.04656631
1737589800	0.04734002	-0.001124	-2.32	0.04862307	0.04909739	0.0471378
1737503400	0.04846418	0.00089655	1.88	0.04767939	0.04907813	0.04676795