ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XMONXMON
US$ 382,92
-5,19
(
-1,34%
)
Info
Rang Rang 2136
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 382,92
Échange
GATE
Demande
US$ 5 457,76
Heure dernière transaction
18:32:06
Volume (24h)
$ 385
Dernière taille de transaction
0,0071
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 379,23
Capitalisation boursière diluée
US$ 3 829 238
Date de Genèse
13/11/2020
Plage de jours 382,24-389,31
Plage de 52 semaines 269,81-3 516,74
Approvisionnement en circulation 2 524 / 10 000
25.24%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
671.3Gate.io4.8448/cdn/crypto/logos/exchanges/GATE.png$ 3 277,591736248322XMON/USDThttps://gate.io/trade/XMON_USDTUSDT1https://gate.io/trade/XMON_USDT10032 minutes il y a
0.1052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736246374XMON/ETHhttps://gate.io/trade/XMON_ETHETH2https://gate.io/trade/XMON_ETH01 heure il y a
4122.57DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001736208121XMON/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMONUSDT3https://www.digifinex.com/en-ww/trade/USDT/XMON012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMON/USDThttps://poloniex.com/exchange#USDT_XMONUSDT4https://poloniex.com/exchange#USDT_XMON0-
0.23048099Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736208122XMON/ETHhttps://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74ETH5https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XMON/ETHhttps://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74ETH6https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf740-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1353.06382429.8599688.45738531399348.407672795.15941550CX
4389.07168-6.147888-1.58014276444327.752704795.15941550.00097857CX
12528.718043-145.794251-27.5750474057269.809951060.069020.31004471CX
26557.284-174.360208-31.2874957831269.809951060.069020.46597333CX
52999.01780441-616.09401241-61.6699732167269.809953516.744453754.2746122CX
15655463.8797786-55080.9559866-99.3095978977269.8099597730068.7318167.10077648CX
2601113.6005091-730.6767171-65.6138993408269.8099597730068.7318153.26546517CX

À propos de XMON

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1736207400387.7956044.911.28350.434876795.1594155348.5465360
1736121000382.886972-1.86-0.48384.561756385.992476378.8557080
1736034600384.7458565.51.45379.427996386.044024376.0763240
1735948200379.24705216.674.60363.123048381.605636360.4067840
1735861800362.58021610.072.86350.434876367.225848348.5465360
1735775400352.509421.890.54350.924056354.17158348.4076720
1735689000350.620028-2.14-0.61353.063824362.127856348.5570560
1735602600352.759796-0.18-0.05350.434876360.892808347.1820920
1735516200352.94074-4.23-1.18357.135064358.291212349.6027440
1735429800357.169787.352.10350.259192358.213364349.6658640
1735343400349.823664-0.48-0.14350.434876360.892808347.6996760
1735257000350.30548-17.06-4.64368.853292369.329848347.4398320
1735170600367.365764-0.16-0.04366.808204372.480588362.1152320
1735084200367.5225128.172.27359.280092371.657924353.3131480
1734997800359.35057615.024.36359.535728363.863656327.7527040
1734911400344.328016-6.44-1.84352.324268356.882584341.6548840
1734825000350.769412-13.86-3.80365.43324373.794536346.413080
1734738600364.6253042.70.75359.535728367.0691327.7527040
1734652200361.922716-19.51-5.12380.701968390.930564350.8988080
1734565800381.435212-26.72-6.55408.979728410.577716381.1143520
1734479400408.159168-12.29-2.92418.272044425.117408405.0084280
1734393000420.4444244.61.11403.248432431.846397.177340
1734306600415.845089.192.26407.335452415.84508403.478820
1734220200406.653756-3.89-0.95411.36356414.8036402.4415480
1734133800410.5472082.590.64408.905036416.974928405.6417320
1734047400407.9529764.571.13403.316812419.214636399.9472560
1733961000403.3788822.615.94382.525084405.099952375.0159080
1733874600380.770348-9.56-2.45389.07168397.206796370.1735520
1733788200390.327768-29.76-7.08403.248432415.82404374.2616240
1733701800420.085692-1.51-0.36421.17346422.17286413.9630520
1733615400421.59952-0.96-0.23421.22606423.290084418.6455040
1733529000422.55789223.765.96398.6554430.4784398.4881320
1733442600398.793212-4.56-1.13403.248432415.82404393.5132240
1733356200403.35468422.325.86380.894484409.898124380.8944840
1733269800381.030192-1.86-0.48382.62292386.122924370.3376640
1733183400382.88592-664.08-63.431046.132581060.06902377.3934280
17330970001046.964482.280.221047.703321055.929261032.968820
17330106001044.68592148.8116.61893.7906881052.92596891.1840560
1732924200895.87898468.328.26827.659229909.176296818.1309760
1732837800827.56216713.781.69810.53088842.89103804.61680
1732751400813.7831875.3710.21740.13024817.7481732.939660
1732665000738.41418-19.61-2.59757.68822768.4974722.456820
1732578600758.021227.160.95656.659497785.57586645.0863530
1732492200750.861881-57.5-7.11811.919021820.744822741.4386210
1732405800808.358275-53.96-6.26863.99655907.765112805.7459520
1732319400862.318232-12.76-1.46872.320696889.581172848.2198420
1732233000875.07811890.511.54784.2219878.01712740.1114460
1732146600784.57635-41.09-4.98825.732024827.559252774.08310
1732060200825.663072-26.46-3.11851.5968851.5968815.5987320
1731973800852.12375289.7111.77656.659497914.68869645.0863530
1731887400762.418278-44.85-5.56809.564203813.5312676.48770
1731801000807.264532141.7521.30663.46635830.59161660.980950
1731714600665.515312.011.84656.659497678.474888628.1932230
1731628200653.509559-9.43-1.42662.271525681.408094640.1239020
1731541800662.94175-170.21-20.43831.739634855.285915658.1796250
1731455400833.149284179.1127.39652.3578861.74184651.9903841
1731369000654.03936125.0223.63528.40788669.31984513.75870
1731282600529.017152.0710.92473.78856586.470885418.935331
1731196200476.94256145.844.03331.38066478.37136331.3235910
1731109800331.14231313.214.15321.28692356.70511305.0267221
1731023400317.93535211.043.60305.688607324.05007299.277851
1730937000306.89787814.174.84292.637106317.41856290.2983751
1730850600292.73238-6.55-2.19301.225788308.41974283.006460
1730764200299.281734-15-4.77438.622275476.139002288.2949750
1730677800314.282275-11.28-3.47327.719484329.143607307.1537560
1730591400325.56531713.694.39312.336918336.331392311.966251
1730505000311.8798625.731.87306.611968347.539832304.5909760
1730418600306.1450247.152.39298.93904330.765696269.809951
1730332200298.992992-10.87-3.51309.820728327.657267295.3222451
1730245800309.866592-1.56-0.50311.332728353.333838303.0159721
1730159400311.42377810.73.56438.622275476.139002290.1348721
1730073000300.7272-22.85-7.06323.19108344.887998299.4275651
1729986600323.5799727.199.17299.253776348.5944298.2455880
1729900200296.393764-30.68-9.38331.932293341.651828294.087110
1729813800327.072384-21.71-6.22348.430254365.99056299.4232480
1729727400348.781536-26.06-6.95374.403716389.96578321.1532360
1729641000374.845277-14.18-3.64389.547164393.152538333.669640
1729554600389.024842-74.99-16.16465.246558468.094184388.9723180
1729468200464.0157471.840.40462.54017468.048278406.305950
1729381800462.177214.240.92457.739023495.247888412.321140
1729295400457.9417840.90.20438.622275476.139002432.6523110
1729209000457.046412-54.3-10.62438.622275476.139002432.6523110
1729122600511.3440570.880.17511.077781519.802536463.1547280
1729036200510.46377-18.09-3.42528.718043530.109655470.34930
1728949800528.55515234.737.03438.622275533.399651432.6523110
1728863400493.8267931.946.92462.335365495.94785454.4911750
1728777000461.884035-1.78-0.38464.619975523.678261457.2178050
1728690600463.66176-59.6-11.39523.177236538.39332463.642710
1728604200523.260684-19.08-3.52543.01625551.456352514.3844520
1728517800542.3429931.936.26509.718888548.385604475.9946880
1728431400510.413128.335.88482.427204519.64737440.6877180
1728345000482.07965418.33.95438.622275575.97199401432.6523110
1728258600463.777465-24.34-4.99487.149924498.95919462.6178550
1728172200488.11798310.532.20478.670066488.117983472.8488120

Dernières Valeurs Consultées

Delayed Upgrade Clock