XMONXMON

US$ 759,92

21,61

(

2,93%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2061

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 360,45

Échange

GATE

Demande

US$ 722,95

Heure dernière transaction

13:23:11

Volume (24h)

$ 1 979

Dernière taille de transaction

0,0071

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 645,09

Capitalisation boursière diluée

US$ 7 599 215

Date de Genèse

13/11/2020

Plage de jours 732,94-763,24

Plage de 52 semaines 269,81-3 801,73

Approvisionnement en circulation 2 524 / 10 000

25.24%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
704	Gate.io	1.23	/cdn/crypto/logos/exchanges/GATE.png	$ 821,10	1732701340	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	24 minutes il y a
0.222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732701341	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	0	24 minutes il y a
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	825.732024	-65.810484	-7.96995660665	645.086353	907.765112	0.02935714	CX
4	309.820728	450.100812	145.27782402	269.80995	914.68869	0.61233214	CX
12	395.357738	364.563802	92.211120957	269.80995	914.68869	0.42892761	CX
26	583.159846	176.761694	30.3110193907	269.80995	974.0694	1.17516342	CX
52	1274.2132	-514.29166	-40.3615077916	269.80995	3801.72884859	6.07320893	CX
156	15279.2401659	-14519.3186259	-95.0264441703	269.80995	97730068.7318	176.30810158	CX
260	1113.6005091	-353.6789691	-31.7599503781	269.80995	97730068.7318	158.08059633	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	738.41418	-19.61	-2.59	757.68822	768.4974	722.45682	0
1732578600	758.02122	7.16	0.95	656.659497	785.57586	645.086353	0
1732492200	750.861881	-57.5	-7.11	811.919021	820.744822	741.438621	0
1732405800	808.358275	-53.96	-6.26	863.99655	907.765112	805.745952	0
1732319400	862.318232	-12.76	-1.46	872.320696	889.581172	848.219842	0
1732233000	875.078118	90.5	11.54	784.2219	878.01712	740.111446	0
1732146600	784.57635	-41.09	-4.98	825.732024	827.559252	774.0831	0
1732060200	825.663072	-26.46	-3.11	851.5968	851.5968	815.598732	0
1731973800	852.123752	89.71	11.77	656.659497	914.68869	645.086353	0
1731887400	762.418278	-44.85	-5.56	809.564203	813.5312	676.4877	0
1731801000	807.264532	141.75	21.30	663.46635	830.59161	660.98095	0
1731714600	665.5153	12.01	1.84	656.659497	678.474888	628.193223	0
1731628200	653.509559	-9.43	-1.42	662.271525	681.408094	640.123902	0
1731541800	662.94175	-170.21	-20.43	831.739634	855.285915	658.179625	0
1731455400	833.149284	179.11	27.39	652.3578	861.74184	651.990384	1
1731369000	654.03936	125.02	23.63	528.40788	669.31984	513.7587	0
1731282600	529.0171	52.07	10.92	473.78856	586.470885	418.93533	1
1731196200	476.94256	145.8	44.03	331.38066	478.37136	331.323591	0
1731109800	331.142313	13.21	4.15	321.28692	356.70511	305.026722	1
1731023400	317.935352	11.04	3.60	305.688607	324.05007	299.27785	1
1730937000	306.897878	14.17	4.84	292.637106	317.41856	290.298375	1
1730850600	292.73238	-6.55	-2.19	301.225788	308.41974	283.00646	0
1730764200	299.281734	-15	-4.77	438.622275	476.139002	288.294975	0
1730677800	314.282275	-11.28	-3.47	327.719484	329.143607	307.153756	0
1730591400	325.565317	13.69	4.39	312.336918	336.331392	311.96625	1
1730505000	311.879862	5.73	1.87	306.611968	347.539832	304.590976	0
1730418600	306.145024	7.15	2.39	298.93904	330.765696	269.80995	1
1730332200	298.992992	-10.87	-3.51	309.820728	327.657267	295.322245	1
1730245800	309.866592	-1.56	-0.50	311.332728	353.333838	303.015972	1
1730159400	311.423778	10.7	3.56	438.622275	476.139002	290.134872	1
1730073000	300.7272	-22.85	-7.06	323.19108	344.887998	299.427565	1
1729986600	323.57997	27.19	9.17	299.253776	348.5944	298.245588	0
1729900200	296.393764	-30.68	-9.38	331.932293	341.651828	294.08711	0
1729813800	327.072384	-21.71	-6.22	348.430254	365.99056	299.423248	0
1729727400	348.781536	-26.06	-6.95	374.403716	389.96578	321.153236	0
1729641000	374.845277	-14.18	-3.64	389.547164	393.152538	333.66964	0
1729554600	389.024842	-74.99	-16.16	465.246558	468.094184	388.972318	0
1729468200	464.015747	1.84	0.40	462.54017	468.048278	406.30595	0
1729381800	462.17721	4.24	0.92	457.739023	495.247888	412.32114	0
1729295400	457.941784	0.9	0.20	438.622275	476.139002	432.652311	0
1729209000	457.046412	-54.3	-10.62	438.622275	476.139002	432.652311	0
1729122600	511.344057	0.88	0.17	511.077781	519.802536	463.154728	0
1729036200	510.46377	-18.09	-3.42	528.718043	530.109655	470.3493	0
1728949800	528.555152	34.73	7.03	438.622275	533.399651	432.652311	0
1728863400	493.82679	31.94	6.92	462.335365	495.94785	454.491175	0
1728777000	461.884035	-1.78	-0.38	464.619975	523.678261	457.217805	0
1728690600	463.66176	-59.6	-11.39	523.177236	538.39332	463.64271	0
1728604200	523.260684	-19.08	-3.52	543.01625	551.456352	514.384452	0
1728517800	542.34299	31.93	6.26	509.718888	548.385604	475.994688	0
1728431400	510.4131	28.33	5.88	482.427204	519.64737	440.687718	0
1728345000	482.079654	18.3	3.95	438.622275	575.97199401	432.652311	0
1728258600	463.777465	-24.34	-4.99	487.149924	498.95919	462.617855	0
1728172200	488.117983	10.53	2.20	478.670066	488.117983	472.848812	0
1728085800	477.590078	-0.92	-0.19	478.840732	485.048641	424.624517	0
1727999400	478.512936	-6	-1.24	438.622275	479.974784	432.652311	0
1727913000	484.512084	22.65	4.90	461.634636	487.867104	454.71765	0
1727826600	461.858832	-94.13	-16.93	557.805756	559.4666	457.116804	0
1727740200	555.988492	6.17	1.12	550.946872	559.7516	530.621634	0
1727653800	549.819704	-24.92	-4.34	574.817688	604.96791	535.440654	0
1727567400	574.74036	98.07	20.57	476.946873	582.586346	469.723377	0
1727481000	476.669454	-63.7	-11.79	540.269775	560.507415	475.752381	0
1727394600	540.368415	61.62	12.87	480.10534	546.51903	449.503086	0
1727308200	478.744552	12.76	2.74	465.26454	484.914573	463.052928	0
1727221800	465.982335	0.58	0.12	465.283469	491.534462	436.338851	0
1727135400	465.406459	9.91	2.17	438.622275	482.586498	432.652311	0
1727049000	455.50008	-6.51	-1.41	461.437704	462.45024	446.002704	0
1726962600	462.007476	20.88	4.73	442.020469	473.421012	441.131064	0
1726876200	441.131064	-24.15	-5.19	464.959352	484.941522	436.480596	0
1726789800	465.279972	-3.56	-0.76	474.282083	479.050528	427.524966	0
1726703400	468.838689	8.06	1.75	461.210058	469.876	420.077375	0
1726617000	460.774467	21	4.78	438.622275	475.7891	432.652311	0
1726530600	439.770786	6.77	1.56	452.15028	454.55606	434.150535	0
1726444200	432.998664	-54.79	-11.23	487.918094	490.208524	431.360428	0
1726357800	487.788942	33.46	7.37	454.1934	489.239884	451.701	0
1726271400	454.32546	-33.53	-6.87	487.302144	487.875936	447.261912	0
1726185000	487.853232	49.64	11.33	437.60057	489.211344	437.60057	0
1726098600	438.21393	-28.26	-6.06	465.7905	479.910776	436.52906	0
1726012200	466.472097	37.93	8.85	427.481798	468.294246	409.780004	0
1725925800	428.53936	17.51	4.26	458.60654	528.53900626	399.796304	1
1725839400	411.033612	-15.65	-3.67	426.6002	458.418884	400.721248	0
1725753000	426.67916	22.85	5.66	404.922084	434.1202	404.634998	0
1725666600	403.824616	-7.59	-1.85	411.719373	412.718148	358.869888	0
1725580200	411.415398	32.22	8.50	379.906593	447.02105	371.134137	1
1725493800	379.197786	-20.8	-5.20	395.357738	427.703622	347.872377	2
1725407400	399.993396	45.09	12.70	354.857749	402.741784	351.651241	0
1725321000	354.908113	-8.72	-2.40	458.60654	461.742428	352.650127	0
1725234600	363.623744	-50.79	-12.26	414.3678	415.767812	360.016888	0
1725148200	414.4107	12.12	3.01	402.007064	416.0673	369.836472	0
1725061800	402.293624	14.59	3.76	387.445448	404.17696	375.7755	0
1724975400	387.700092	-0.83	-0.21	387.766054	398.183448	384.736404	0
1724889000	388.528452	-29.57	-7.07	417.236299	439.853904	386.186034	0
1724802600	418.098375	-19.25	-4.40	437.84082	438.8612	394.776096	0