Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFPRO/ETH | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | ETH | 1 | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.35054567 | -2.99216142 | -89.3037049693 | 0.23009747 | 8.21295575 | 1.69516401 | CX |
| 260 | 1.51825433 | -1.15987008 | -76.3949792259 | 0.23009747 | 8.21295575 | 1.49926959 | CX |
À propos de YFPRO
Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.
YFPRO Actualités
ChainWire
il y a 5 heures
YFPROUSD (-0,97%)
ADVFN News
26 Décembre 2022
YFPROUSD (-0,97%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.36218246 | 0.00914177 | 2.59 | 0.35297625 | 0.36619817 | 0.35129129 | 0 |
| 1727394600 | 0.35304069 | 0.0072836 | 2.11 | 0.34673987 | 0.3578029 | 0.34362907 | 0 |
| 1727308200 | 0.34575709 | -0.010726 | -3.01 | 0.355934 | 0.35775456 | 0.34360221 | 0 |
| 1727221800 | 0.35648312 | 0.00084584 | 0.24 | 0.3555433 | 0.35858697 | 0.34850002 | 0 |
| 1727135400 | 0.35563728 | 0.00895111 | 2.58 | 0.45522195 | 0.46466177 | 0.35352269 | 0 |
| 1727049000 | 0.34668617 | -0.004953 | -1.41 | 0.35120536 | 0.35197601 | 0.33945761 | 0 |
| 1726962600 | 0.35163902 | 0.00869602 | 2.54 | 0.34363444 | 0.35193305 | 0.33992081 | 0 |
| 1726876200 | 0.342943 | 0.0117209 | 3.54 | 0.33099386 | 0.34521871 | 0.32764139 | 0 |
| 1726789800 | 0.3312221 | 0.015068 | 4.77 | 0.31982477 | 0.33417582 | 0.31908768 | 0 |
| 1726703400 | 0.3161541 | 0.0022851 | 0.73 | 0.31416571 | 0.3168536 | 0.30605775 | 0 |
| 1726617000 | 0.313869 | 0.00490184 | 1.59 | 0.30816026 | 0.32100223 | 0.30396598 | 0 |
| 1726530600 | 0.30896716 | -0.002245 | -0.72 | 0.31163088 | 0.31328899 | 0.30292412 | 0 |
| 1726444200 | 0.31121199 | -0.01332 | -4.10 | 0.32461785 | 0.3261417 | 0.31003453 | 0 |
| 1726357800 | 0.32453192 | -0.003413 | -1.04 | 0.32784949 | 0.32784949 | 0.32127478 | 0 |
| 1726271400 | 0.32794481 | 0.01060385 | 3.34 | 0.31698248 | 0.33064478 | 0.31388779 | 0 |
| 1726185000 | 0.31734096 | 0.00271742 | 0.86 | 0.31418316 | 0.32042625 | 0.31118111 | 0 |
| 1726098600 | 0.31462354 | -0.006055 | -1.89 | 0.3202101 | 0.32023292 | 0.30630479 | 0 |
| 1726012200 | 0.32067866 | 0.00350284 | 1.10 | 0.31639308 | 0.32193131 | 0.31176783 | 0 |
| 1725925800 | 0.31717582 | 0.00818718 | 2.65 | 0.45522195 | 0.46466177 | 0.30541599 | 0 |
| 1725839400 | 0.30898864 | 0.00427618 | 1.40 | 0.30465607 | 0.31255996 | 0.30123647 | 0 |
| 1725753000 | 0.30471246 | 0.0063223 | 2.12 | 0.29920109 | 0.31002647 | 0.29840761 | 0 |
| 1725666600 | 0.29839016 | -0.01961 | -6.17 | 0.31823513 | 0.32301076 | 0.28955451 | 0 |
| 1725580200 | 0.31800018 | -0.010247 | -3.12 | 0.32886047 | 0.3310583 | 0.3154734 | 0 |
| 1725493800 | 0.3282469 | -0.000414 | -0.13 | 0.32485146 | 0.3340429 | 0.31059976 | 0 |
| 1725407400 | 0.32866042 | -0.01194 | -3.51 | 0.34055183 | 0.34238716 | 0.3271943 | 0 |
| 1725321000 | 0.34060016 | 0.01426244 | 4.37 | 0.45522195 | 0.46466177 | 0.32684254 | 0 |
| 1725234600 | 0.32633772 | -0.010867 | -3.22 | 0.33716982 | 0.3376894 | 0.32310071 | 0 |
| 1725148200 | 0.33720473 | -0.002066 | -0.61 | 0.33902932 | 0.33991946 | 0.33471823 | 0 |
| 1725061800 | 0.33927099 | -5.5E-5 | -0.02 | 0.33910316 | 0.34085928 | 0.32774879 | 0 |
| 1724975400 | 0.33932603 | -0.000725 | -0.21 | 0.33938377 | 0.34850136 | 0.33673213 | 0 |
| 1724889000 | 0.34005104 | 0.00926797 | 2.80 | 0.33010103 | 0.342943 | 0.3249629 | 0 |
| 1724802600 | 0.33078307 | -0.029451 | -8.18 | 0.36064115 | 0.36249528 | 0.323384 | 0 |
| 1724716200 | 0.36023434 | -0.008379 | -2.27 | 0.36851282 | 0.37096575 | 0.3582097 | 0 |
| 1724629800 | 0.36861351 | -0.002084 | -0.56 | 0.37195524 | 0.37481632 | 0.36741591 | 0 |
| 1724543400 | 0.37069723 | -0.00049 | -0.13 | 0.37155112 | 0.37823727 | 0.36740383 | 0 |
| 1724457000 | 0.37118727 | 0.01893468 | 5.38 | 0.35208879 | 0.37535068 | 0.35208342 | 0 |
| 1724370600 | 0.35225259 | -0.000716 | -0.20 | 0.45522195 | 0.46466177 | 0.3475414 | 0 |
| 1724284200 | 0.35296819 | 0.00664318 | 1.92 | 0.34613033 | 0.35490154 | 0.34178568 | 0 |
| 1724197800 | 0.34632501 | -0.00745 | -2.11 | 0.35385834 | 0.36173269 | 0.34327596 | 0 |
| 1724111400 | 0.3537751 | 0.00093445 | 0.26 | 0.45522195 | 0.46466177 | 0.34478236 | 0 |
| 1724025000 | 0.35284065 | 0.00193469 | 0.55 | 0.35077036 | 0.35987855 | 0.34894711 | 0 |
| 1723938600 | 0.35090596 | 0.00247307 | 0.71 | 0.34824493 | 0.35259495 | 0.34759779 | 0 |
| 1723852200 | 0.34843289 | 0.00271608 | 0.79 | 0.34515158 | 0.35287958 | 0.34270939 | 0 |
| 1723765800 | 0.34571681 | -0.011866 | -3.32 | 0.35781364 | 0.35894008 | 0.33974224 | 0 |
| 1723679400 | 0.35758271 | -0.004441 | -1.23 | 0.3625369 | 0.37164644 | 0.35478607 | 0 |
| 1723593000 | 0.36202403 | -0.005746 | -1.56 | 0.3656222 | 0.36709771 | 0.35090596 | 0 |
| 1723506600 | 0.36777036 | 0.02431046 | 7.08 | 0.45522195 | 0.46466177 | 0.34015308 | 0 |
| 1723420200 | 0.3434599 | -0.006506 | -1.86 | 0.35037563 | 0.3635707 | 0.34140572 | 0 |
| 1723333800 | 0.34996614 | 0.00170108 | 0.49 | 0.34821673 | 0.35462765 | 0.34683788 | 0 |
| 1723247400 | 0.34826506 | -0.011843 | -3.29 | 0.36049481 | 0.36295982 | 0.34360624 | 0 |
| 1723161000 | 0.36010814 | 0.04501201 | 14.29 | 0.31380455 | 0.36517511 | 0.31179468 | 0 |
| 1723074600 | 0.31509613 | -0.014395 | -4.37 | 0.33047696 | 0.34209179 | 0.31080652 | 0 |
| 1722988200 | 0.32949149 | 0.00231196 | 0.71 | 0.32525022 | 0.34231063 | 0.32525022 | 0 |
| 1722901800 | 0.32717953 | -0.035728 | -9.84 | 0.45522195 | 0.46466177 | 0.29367092 | 0 |
| 1722815400 | 0.36290746 | -0.027413 | -7.02 | 0.38978228 | 0.39321531 | 0.35592326 | 0 |
| 1722729000 | 0.39032067 | -0.010302 | -2.57 | 0.4008735 | 0.40485028 | 0.38405878 | 0 |
| 1722642600 | 0.40062244 | -0.029376 | -6.83 | 0.42963468 | 0.43152372 | 0.39838432 | 0 |
| 1722556200 | 0.42999852 | -0.003593 | -0.83 | 0.43456874 | 0.43480772 | 0.41343621 | 0 |
| 1722469800 | 0.43359132 | -0.006277 | -1.43 | 0.43974446 | 0.44943669 | 0.431709 | 0 |
| 1722383400 | 0.43986798 | -0.005221 | -1.17 | 0.44533907 | 0.45186948 | 0.4346117 | 0 |
| 1722297000 | 0.44508935 | 0.00563221 | 1.28 | 0.45522195 | 0.46466177 | 0.43812797 | 0 |
| 1722210600 | 0.43945714 | 0.00232538 | 0.53 | 0.43593819 | 0.44062118 | 0.42993811 | 0 |
| 1722124200 | 0.43713176 | -0.002888 | -0.66 | 0.43899932 | 0.44636213 | 0.430502 | 0 |
| 1722037800 | 0.44001969 | 0.01380461 | 3.24 | 0.42609827 | 0.44107095 | 0.42600698 | 0 |
| 1721951400 | 0.42621508 | -0.021554 | -4.81 | 0.4479652 | 0.44854654 | 0.41549307 | 0 |
| 1721865000 | 0.44776918 | -0.019543 | -4.18 | 0.46766248 | 0.46825054 | 0.4440099 | 0 |
| 1721778600 | 0.46731206 | 0.004926 | 1.07 | 0.46213366 | 0.47532202 | 0.4569096 | 0 |
| 1721692200 | 0.46238606 | -0.010519 | -2.22 | 0.45522195 | 0.47084713 | 0.45440028 | 0 |
| 1721605800 | 0.47290534 | -4.2E-5 | -0.01 | 0.4722045 | 0.47594632 | 0.46045675 | 0 |
| 1721519400 | 0.47294696 | 0.00211191 | 0.45 | 0.47072093 | 0.47522803 | 0.46763563 | 0 |
| 1721433000 | 0.47083505 | 0.01023196 | 2.22 | 0.45884831 | 0.4753784 | 0.45355578 | 0 |
| 1721346600 | 0.46060309 | 0.00517572 | 1.14 | 0.45522195 | 0.46849892 | 0.45440028 | 0 |
| 1721260200 | 0.45542737 | -0.007845 | -1.69 | 0.46321042 | 0.4721414 | 0.45350342 | 0 |
| 1721173800 | 0.46327218 | -0.004938 | -1.05 | 0.46834318 | 0.4696643 | 0.44984484 | 0 |
| 1721087400 | 0.46821026 | 0.03074688 | 7.03 | 0.42677897 | 0.46886277 | 0.42489127 | 0 |
| 1721001000 | 0.43746338 | 0.01078376 | 2.53 | 0.42677897 | 0.43861667 | 0.42489127 | 0 |
| 1720914600 | 0.42667962 | 0.00622161 | 1.48 | 0.42046606 | 0.42988709 | 0.41817559 | 0 |
| 1720828200 | 0.42045801 | 0.00430303 | 1.03 | 0.41590525 | 0.42397831 | 0.40914392 | 0 |
| 1720741800 | 0.41615498 | -0.000368 | -0.09 | 0.41579784 | 0.43142839 | 0.41039925 | 0 |
| 1720655400 | 0.41652285 | 0.00430975 | 1.05 | 0.41120212 | 0.4228371 | 0.40665877 | 0 |
| 1720569000 | 0.4122131 | 0.00740175 | 1.83 | 0.40485431 | 0.41708808 | 0.40332509 | 0 |
| 1720482600 | 0.40481135 | 0.0123291 | 3.14 | 0.47171982 | 0.47176413 | 0.38978228 | 0 |
| 1720396200 | 0.39248225 | -0.019199 | -4.66 | 0.41110412 | 0.41249908 | 0.39248225 | 0 |
| 1720309800 | 0.41168143 | 0.01130737 | 2.82 | 0.40011628 | 0.41351811 | 0.39719209 | 0 |
| 1720223400 | 0.40037406 | -0.012176 | -2.95 | 0.40903785 | 0.41715253 | 0.38023908 | 0 |
| 1720137000 | 0.4125501 | -0.029815 | -6.74 | 0.44276128 | 0.44434421 | 0.41054828 | 0 |
| 1720050600 | 0.44236521 | -0.016339 | -3.56 | 0.45888725 | 0.45992374 | 0.43636245 | 0 |
| 1719964200 | 0.45870466 | -0.002862 | -0.62 | 0.4613724 | 0.46452483 | 0.45628529 | 0 |
| 1719877800 | 0.46156708 | 0.00034236 | 0.07 | 0.47171982 | 0.47176413 | 0.45323759 | 0 |
| 1719791400 | 0.46122472 | 0.00852283 | 1.88 | 0.45298786 | 0.46363871 | 0.44985424 | 0 |
| 1719705000 | 0.45270189 | -0.000387 | -0.09 | 0.45308319 | 0.45676057 | 0.45204402 | 0 |
| 1719618600 | 0.45308856 | -0.009187 | -1.99 | 0.46305468 | 0.46747183 | 0.45149624 | 0 |
