SingularityNETAGI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,710356

-0,014584

(

-2,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1102

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,707526

Échange

Demande

US$ 0,713186

Heure dernière transaction

15:39:07

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,189123

Capitalisation boursière diluée

US$ 710 356 330

Date de Genèse

15/12/2017

Plage de jours 0,710356-0,738986

Plage de 52 semaines 0,34083-0,820921

Approvisionnement en circulation 1 108 229 712 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	15 heures il y a
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	15 heures il y a
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	15 heures il y a
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.73237231	-0.02201598	-3.0061185683	0.70325915	0.74908168	0	CX
4	0.73237231	-0.02201598	-3.0061185683	0.70325915	0.80105608	0	CX
12	0.73237231	-0.02201598	-3.0061185683	0.67663691	0.8209206	0	CX
26	0.48271998	0.22763635	47.1570184437	0.39563508	0.8209206	0	CX
52	0.38214885	0.32820748	85.8847226676	0.34083023	0.8209206	0	CX
156	0.28134948	0.42900685	152.481835047	0.02567298	0.8209206	0	CX
260	0.02877984	0.68157649	2368.24280469	0.00828892	0.8209206	3767029.5467	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740354600	0.72291554	-0.004537	-0.62	0.72719476	0.72783978	0.71736736
1740268200	0.72745304	0.00368112	0.51	0.72272962	0.7294384	0.72117189
1740181800	0.72377192	-0.017309	-2.34	0.74034553	0.74908168	0.71426997
1740095400	0.74108068	0.01384902	1.90	0.72762766	0.74352921	0.72630208
1740009000	0.72723166	0.0088607	1.23	0.71967048	0.72908087	0.71554788
1739922600	0.71837096	-0.002785	-0.39	0.72185343	0.72715048	0.70325915
1739836200	0.72115638	-0.00283	-0.39	0.73237231	0.73898599	0.71703905
1739749800	0.72398638	-0.010851	-1.48	0.73529448	0.73595479	0.72358134
1739663400	0.73483703	0.00138529	0.19	0.73387334	0.73747103	0.73246275
1739577000	0.73345174	0.00615691	0.85	0.72810393	0.7444807	0.7253045
1739490600	0.72729483	-0.008104	-1.10	0.73712653	0.73848562	0.71749258
1739404200	0.73539892	0.01402553	1.94	0.72099704	0.7386698	0.70891666
1739317800	0.72137339	-0.011934	-1.63	0.73414954	0.74170492	0.7144226
1739231400	0.73330724	0.0076669	1.06	0.73237231	0.74021428	0.72432839
1739145000	0.72564034	-0.001774	-0.24	0.72664003	0.73279113	0.71360228
1739058600	0.72741403	0.0006149	0.08	0.72698919	0.7294835	0.72068568
1738972200	0.72679913	0.00039901	0.05	0.72721637	0.75427106	0.72079403
1738885800	0.72640012	-0.00064	-0.09	0.72755741	0.74662924	0.72117686
1738799400	0.72703987	-0.010916	-1.48	0.73650764	0.74605538	0.72431002
1738713000	0.73795566	-0.027565	-3.60	0.76465425	0.76621627	0.725139
1738626600	0.7655205	0.03045862	4.14	0.73237231	0.771825	0.70848316
1738540200	0.73506188	-0.023448	-3.09	0.7570875	0.76385682	0.72478245
1738453800	0.75850962	-0.011999	-1.56	0.77050709	0.77363754	0.75509838
1738367400	0.77050815	-0.020167	-2.55	0.78899769	0.79752677	0.76478008
1738281000	0.79067552	0.00883465	1.13	0.78114397	0.80105608	0.77862587
1738194600	0.78184087	0.02029862	2.67	0.76303598	0.78926229	0.76293214
1738108200	0.76154225	-0.004921	-0.64	0.77073232	0.77962894	0.75484695
1738021800	0.76646326	-0.009022	-1.16	0.73237231	0.78814928	0.72432839
1737935400	0.7754857	-0.014296	-1.81	0.78862269	0.7933425	0.77376939
1737849000	0.78978179	0.00107295	0.14	0.78859476	0.7927035	0.78437028
1737762600	0.78870884	0.00549525	0.70	0.78285358	0.80707601	0.77380591
1737676200	0.78321359	0.00073583	0.09	0.78043999	0.80363887	0.76257311
1737589800	0.78247776	-0.014898	-1.87	0.79948125	0.80027793	0.77813506
1737503400	0.79737557	0.02886385	3.76	0.76826391	0.80763594	0.75382393
1737417000	0.76851172	0.00506144	0.66	0.73237231	0.8209206	0.72432839
1737330600	0.76345028	-0.021979	-2.80	0.7850732	0.80016573	0.7508617
1737244200	0.78542945	0.00056121	0.07	0.78536107	0.78987471	0.77028737
1737157800	0.78486824	0.03168971	4.21	0.75307537	0.79747752	0.75307537
1737071400	0.75317853	-0.001083	-0.14	0.75605205	0.75762244	0.73306018
1736985000	0.75426202	0.02667058	3.67	0.72655192	0.75646967	0.72655192
1736898600	0.72759144	0.0172187	2.42	0.71164749	0.73275122	0.71036867
1736812200	0.71037274	-0.000488	-0.07	0.73237231	0.73898599	0.67663691
1736725800	0.71086061	-0.001101	-0.15	0.71211247	0.71807329	0.70537824
1736639400	0.71196187	-0.001436	-0.20	0.7131431	0.71502259	0.70658123
1736553000	0.71339747	0.01874488	2.70	0.73237231	0.73898599	0.69457668
1736466600	0.69465259	-0.0217	-3.03	0.71492575	0.71776088	0.68729758
1736380200	0.71635216	-0.013176	-1.81	0.72884556	0.73205507	0.69743409
1736293800	0.72952786	-0.040322	-5.24	0.77021998	0.77338303	0.72413909
1736207400	0.76984942	0.02887702	3.90	0.73237231	0.77166694	0.72432839
1736121000	0.7409724	0.00145163	0.20	0.73932664	0.74364457	0.73263496
1736034600	0.73952077	0.00081927	0.11	0.73918064	0.74299759	0.73476437
1735948200	0.7387015	0.00923547	1.27	0.72965805	0.74492317	0.72322095
1735861800	0.72946603	0.01803156	2.53	0.73237231	0.73898599	0.71760779
1735775400	0.71143447	0.00887282	1.26	0.70317662	0.71432479	0.69896848
1735689000	0.70256165	0.00561927	0.81	0.69730059	0.72376213	0.69253334
1735602600	0.69694238	-0.008315	-1.18	0.73237231	0.73898599	0.68773756
1735516200	0.70525761	-0.01027	-1.44	0.71642219	0.71642219	0.69941734
1735429800	0.7155274	0.00573342	0.81	0.70985166	0.71703717	0.70805282
1735343400	0.70979398	-0.010455	-1.45	0.72087031	0.73154936	0.70362398
1735257000	0.72024886	-0.026479	-3.55	0.7505721	0.75196003	0.71619426
1735170600	0.74672818	0.00472756	0.64	0.74305896	0.7479948	0.73539787
1735084200	0.74200062	0.02895435	4.06	0.71275937	0.74783442	0.70354454
1734997800	0.71304627	-0.002561	-0.36	0.73237231	0.73898599	0.69564843
1734911400	0.71560699	-0.015355	-2.10	0.7308203	0.73312019	0.70943766
1734825000	0.73096232	-0.002865	-0.39	0.73566654	0.7492423	0.72621691
1734738600	0.73382703	-0.003601	-0.49	0.73404834	0.73842003	0.69404522
1734652200	0.73742818	-0.019172	-2.53	0.75624957	0.77365463	0.72007891
1734565800	0.75660016	-0.042379	-5.30	0.79911266	0.8017645	0.75557315
1734479400	0.79897953	0.0011429	0.14	0.7982635	0.81551902	0.79384791
1734393000	0.79783663	0.00977861	1.24	0.73237231	0.8113154	0.72432839
1734306600	0.78805802	0.02443576	3.20	0.76422451	0.7912088	0.76293982
1734220200	0.76362226	0.00088891	0.12	0.76371496	0.7726798	0.75799487
1734133800	0.76273335	0.00960896	1.28	0.75372687	0.76725383	0.74768374
1734047400	0.75312439	-0.009444	-1.24	0.76198487	0.77198162	0.74782508
1733961000	0.76256829	0.03524635	4.85	0.72926348	0.76766106	0.72126888
1733874600	0.72732194	-0.006127	-0.84	0.73201599	0.73972069	0.71071905
1733788200	0.7334488	-0.027699	-3.64	0.73237231	0.75605748	0.71909858
1733701800	0.76114776	0.00861771	1.15	0.75226115	0.76114776	0.74525403
1733615400	0.75253005	-0.000396	-0.05	0.75203397	0.75729164	0.74658617
1733529000	0.75292605	0.02328713	3.19	0.7284339	0.76828883	0.72653656
1733442600	0.72963892	-0.015544	-2.09	0.74274632	0.78027471	0.70433707
1733356200	0.74518303	0.02176697	3.01	0.72265778	0.74727192	0.71303279
1733269800	0.72341606	0.00301517	0.42	0.72184409	0.7245579	0.7057869
1733183400	0.72040089	-0.012706	-1.73	0.73237231	0.73898599	0.71133176
1733097000	0.73310679	0.00664839	0.92	0.72641781	0.73658249	0.72128755
1733010600	0.7264584	-0.006914	-0.94	0.73406265	0.73406265	0.72400686
1732924200	0.73337267	0.0131034	1.82	0.72030014	0.74309172	0.71871779
1732837800	0.72026927	-0.002826	-0.39	0.72363608	0.7278815	0.71311923
1732751400	0.7230955	0.0307099	4.44	0.69111868	0.73312072	0.69099737
1732665000	0.6923856	-0.006775	-0.97	0.70093426	0.71529329	0.68306339
1732578600	0.6991605	-0.03659	-4.97	0.6060586	0.74450962	0.60465357
1732492200	0.73575042	-0.000248	-0.03	0.73671885	0.74283419	0.72131579
1732405800	0.73599846	-0.009617	-1.29	0.7446054	0.74532346	0.73244663