ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SingularityNETAGI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,786984
-0,000644
(
-0,08%
)
Info
Rang Rang 897
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,783848
Échange
-
Demande
US$ 0,790119
Heure dernière transaction
15:39:07
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,189123
Capitalisation boursière diluée
US$ 786 983 720
Date de Genèse
15/12/2017
Plage de jours 0,784974-0,795004
Plage de 52 semaines 0,37403-0,843315
Approvisionnement en circulation 1 108 229 712 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00018387Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923AGI/ETHhttps://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285ETH1https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AGI/ETHhttps://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285ETH2https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe2850-
7.53E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936AGI/BTChttps://trade.kucoin.com/AGI-BTCBTC3https://trade.kucoin.com/AGI-BTC013 heures il y a
0.0001085Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936AGI/ETHhttps://trade.kucoin.com/AGI-ETHETH4https://trade.kucoin.com/AGI-ETH013 heures il y a
8.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920AGI/BTChttps://hitbtc.com/AGI-to-BTCBTC5https://hitbtc.com/AGI-to-BTC013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.8303715-0.04338778-5.225104667010.775107920.831290230CX
40.8042988-0.01731508-2.152816838720.612505030.843314740CX
120.657820420.129163319.63503960550.564503760.843314740CX
260.79911266-0.01212894-1.517801006930.564503760.843314740CX
520.500639120.286344657.19581002780.374030230.843314740CX
1560.153932250.63305147411.2533078680.025672980.843314740CX
2600.021146090.765837633621.651236710.0162890.843314742816431.20104CX

À propos de AGI

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.78846675-0.017393-2.160.803574560.811147630.778522030
17501178000.805860140.01068741.340.795148120.819980320.790910230
17500314000.795172740.000937490.120.793802580.799523120.787185520
17499450000.79423525-0.004972-0.620.798525320.798525320.786138470
17498586000.799207010.000692310.090.797628420.799597970.775107920
17497722000.7985147-0.019532-2.390.818475080.818792770.796717440
17496858000.81804654-0.011436-1.380.83037150.831290230.814869410
17495994000.82948213-0.000486-0.060.732372310.830855450.612505030
17495130000.829968490.033563624.210.732372310.83114950.612505030
17494266000.796404870.000645320.080.79486710.80186510.791074240
17493402000.795759550.009210241.170.785688780.797967120.783596270
17492538000.786549310.0217052.840.764114350.793494080.761693830
17491674000.76484431-0.024582-3.110.789410110.797964860.756520040
17490810000.78942629-0.004447-0.560.794657010.798175030.784951070
17489946000.79387291-0.003718-0.470.796986870.804577630.790330570
17489082000.79759070.001180780.150.795593360.798142040.781044050
17488218000.796409920.007856351.000.787966680.797349960.781810830
17487354000.788553570.00587340.750.784101460.790152860.776521830
17486490000.78268017-0.011435-1.440.796247270.800718210.780939460
17485626000.79411538-0.017632-2.170.811648080.820254870.794115380
17484762000.81174755-0.009851-1.200.820277910.822732990.804369880
17483898000.8215983-0.002604-0.320.824358720.834261870.810137790
17483034000.824202550.004058830.490.821068480.831627430.819182290
17482170000.820143720.008574261.060.81170930.822282770.803584650
17481306000.811569460.005859460.730.808020950.824390950.80621390
17480442000.80571-0.034568-4.110.840790610.841425540.805608720
17479578000.840277590.014235471.720.825976540.843314740.823138780
17478714000.826042120.020925942.600.80429880.832284570.799639690
17477850000.805116180.009519651.200.795904130.807872390.784926220
17476986000.79559653-0.002027-0.250.801744620.805401270.768990550
17476122000.797623530.020406682.630.777312560.798172390.776936810
17475258000.77721685-0.002749-0.350.779507550.780998340.773333480
17474394000.77996598-0.001925-0.250.781588540.787663820.776735530
17473530000.78189080.001951780.250.779986690.78432480.764381590
17472666000.77993902-0.005002-0.640.784217640.7853790.77333830
17471802000.784941130.009734491.260.774162010.790229140.764679180
17470938000.77520664-0.00829-1.060.784486310.796161960.760221490
17470074000.78349627-0.00419-0.530.732372310.787518420.612505030
17469210000.787686260.012677961.640.732372310.789708750.612505030
17468346000.7750083-0.001281-0.170.777440640.783648530.770745950
17467482000.776289680.045351986.200.730895760.781696830.72977710
17466618000.73093770.002023920.280.729574170.73513560.721541690
17465754000.728913780.015136432.120.713091970.729485540.703440470
17464890000.713777350.004242850.600.709679080.716680620.705064770
17464026000.7095345-0.012129-1.680.722780670.725075290.70953450
17463162000.7216636-0.007718-1.060.730106760.730106760.72166360
17462298000.729381320.003305440.460.7273980.737382780.726089810
17461434000.726075880.016510052.330.710082460.733654750.70947840
17460570000.709565831.1E-50.000.710377860.716906820.70062930
17459706000.70955461-0.006513-0.910.715491030.719039620.706721290
17458842000.716067980.009824391.390.705767390.719723190.699512450
17457978000.70624359-0.006608-0.930.712572780.717922240.705373270
17457114000.71285116-0.000753-0.110.714295870.717203130.707571880
17456250000.713603860.006005920.850.707229790.721940780.699773590
17455386000.707597940.0855606113.750.732372310.738985990.612505030
17454522000.6220373300.000.732372310.738985990.612505030
17453658000.62203733-0.035161-5.350.732372310.738985990.612505030
17452794000.657198820.016484382.570.641912920.666874420.641807270
17451930000.64071444-0.000351-0.050.640484250.642362230.632493490
17451066000.641065870.005013780.790.636163230.643697830.635613920
17450202000.63605209-0.003122-0.490.639457460.640524990.635123040
17449338000.639174410.005331620.840.632844240.643617560.631116550
17448474000.633842790.004070870.650.630030130.643603030.626097280
17447610000.62977192-0.006475-1.020.636758480.6511450.629590520
17446746000.636246740.007239191.150.630227640.646050430.630227640
17445882000.62900755-0.01363-2.120.642671410.646616530.625706780
17445018000.642637530.014886212.370.628076170.646172560.623480980
17444154000.627751320.027882234.650.598446820.634379750.594945520
17443290000.59986909-0.022865-3.670.621406770.621638020.591129990
17442426000.622734310.000696980.110.732372310.738985990.564503760
17441562000.6220373300.000.732372310.738985990.612505030
17440698000.6220373300.000000
17439834000.6220373300.000000
17438970000.62203733-0.009308-1.470.732372310.738985990.612505030
17438106000.631345160.004430950.710.626426720.637614040.614877730
17437242000.626914210.005002180.800.621073190.630946070.611683730
17436378000.62191203-0.019361-3.020.641356450.664533940.619856120
17435514000.641272640.020543423.310.621606840.643750540.620620110
17434650000.620729220.001118360.180.732372310.738985990.612505030
17433786000.61961086-0.001597-0.260.621898780.628817570.61414160
17432922000.62120835-0.013752-2.170.635138030.636764050.615157250
17432058000.63495994-0.021147-3.220.656118560.658841410.629396020
17431194000.656107340.001902980.290.654268140.66086020.646724140
17430330000.65420436-0.003951-0.600.657820420.664879270.646834530
17429466000.658155730.001099380.170.65900270.666667190.650356980
17428602000.657056350.011785281.830.647243630.668161070.644409640
17427738000.645271070.014359562.280.632027530.646420530.632027530
17426874000.63091151-0.002103-0.330.632732270.636101640.63025580
17426010000.63301479-0.000953-0.150.633508380.638364480.626493360
17425146000.63396741-0.020123-3.080.656171650.658452790.629726060
17424282000.654090360.031538135.070.622597110.655110.621993210
17423418000.62255223-0.010815-1.710.632959370.632959370.611414990