SingularityNETAGI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,792405

-0,005224

(

-0,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 870

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,789248

Échange

Demande

US$ 0,795562

Heure dernière transaction

15:39:07

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,189123

Capitalisation boursière diluée

US$ 792 404 870

Date de Genèse

15/12/2017

Plage de jours 0,775108-0,797628

Plage de 52 semaines 0,37403-0,843315

Approvisionnement en circulation 1 108 229 712 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	1	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	2	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750809728	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	3	https://trade.kucoin.com/AGI-BTC	8 heures il y a
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750809728	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	4	https://trade.kucoin.com/AGI-ETH	8 heures il y a
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750809721	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	5	https://hitbtc.com/AGI-to-BTC	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.78762775	0.00477712	0.606520021673	0.74126652	0.80205576	0	CX
4	0.82027791	-0.02787304	-3.39799958773	0.61250503	0.83129023	0	CX
12	0.64135645	0.15104842	23.5513995377	0.56450376	0.84331474	0	CX
26	0.74305896	0.04934591	6.64091447064	0.56450376	0.84331474	0	CX
52	0.4537773	0.33862757	74.6241757796	0.37403023	0.84331474	0	CX
156	0.15991724	0.63248763	395.509345959	0.02567298	0.84331474	0	CX
260	0.01882256	0.77358231	4109.86768006	0.016289	0.84331474	2752549.22608	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750809000	0.79760192	0.00325161	0.41	0.79428533	0.80033772	0.78847194
1750722600	0.79435031	0.03449801	4.54	0.75883906	0.79867976	0.75084325
1750636200	0.7598523	-0.002804	-0.37	0.77242792	0.77773853	0.74126652
1750549800	0.76265586	-0.014996	-1.93	0.77798295	0.78312632	0.76081342
1750463400	0.77765209	-0.010687	-1.36	0.7884099	0.80205576	0.77083578
1750377000	0.78833911	-0.000489	-0.06	0.78987403	0.79225125	0.78288438
1750290600	0.78882774	0.00036099	0.05	0.78762775	0.79500369	0.78032682
1750204200	0.78846675	-0.017393	-2.16	0.80357456	0.81114763	0.77852203
1750117800	0.80586014	0.0106874	1.34	0.79514812	0.81998032	0.79091023
1750031400	0.79517274	0.00093749	0.12	0.79380258	0.79952312	0.78718552
1749945000	0.79423525	-0.004972	-0.62	0.79852532	0.79852532	0.78613847
1749858600	0.79920701	0.00069231	0.09	0.79762842	0.79959797	0.77510792
1749772200	0.7985147	-0.019532	-2.39	0.81847508	0.81879277	0.79671744
1749685800	0.81804654	-0.011436	-1.38	0.8303715	0.83129023	0.81486941
1749599400	0.82948213	-0.000486	-0.06	0.73237231	0.83085545	0.61250503
1749513000	0.82996849	0.03356362	4.21	0.73237231	0.8311495	0.61250503
1749426600	0.79640487	0.00064532	0.08	0.7948671	0.8018651	0.79107424
1749340200	0.79575955	0.00921024	1.17	0.78568878	0.79796712	0.78359627
1749253800	0.78654931	0.021705	2.84	0.76411435	0.79349408	0.76169383
1749167400	0.76484431	-0.024582	-3.11	0.78941011	0.79796486	0.75652004
1749081000	0.78942629	-0.004447	-0.56	0.79465701	0.79817503	0.78495107
1748994600	0.79387291	-0.003718	-0.47	0.79698687	0.80457763	0.79033057
1748908200	0.7975907	0.00118078	0.15	0.79559336	0.79814204	0.78104405
1748821800	0.79640992	0.00785635	1.00	0.78796668	0.79734996	0.78181083
1748735400	0.78855357	0.0058734	0.75	0.78410146	0.79015286	0.77652183
1748649000	0.78268017	-0.011435	-1.44	0.79624727	0.80071821	0.78093946
1748562600	0.79411538	-0.017632	-2.17	0.81164808	0.82025487	0.79411538
1748476200	0.81174755	-0.009851	-1.20	0.82027791	0.82273299	0.80436988
1748389800	0.8215983	-0.002604	-0.32	0.82435872	0.83426187	0.81013779
1748303400	0.82420255	0.00405883	0.49	0.82106848	0.83162743	0.81918229
1748217000	0.82014372	0.00857426	1.06	0.8117093	0.82228277	0.80358465
1748130600	0.81156946	0.00585946	0.73	0.80802095	0.82439095	0.8062139
1748044200	0.80571	-0.034568	-4.11	0.84079061	0.84142554	0.80560872
1747957800	0.84027759	0.01423547	1.72	0.82597654	0.84331474	0.82313878
1747871400	0.82604212	0.02092594	2.60	0.8042988	0.83228457	0.79963969
1747785000	0.80511618	0.00951965	1.20	0.79590413	0.80787239	0.78492622
1747698600	0.79559653	-0.002027	-0.25	0.80174462	0.80540127	0.76899055
1747612200	0.79762353	0.02040668	2.63	0.77731256	0.79817239	0.77693681
1747525800	0.77721685	-0.002749	-0.35	0.77950755	0.78099834	0.77333348
1747439400	0.77996598	-0.001925	-0.25	0.78158854	0.78766382	0.77673553
1747353000	0.7818908	0.00195178	0.25	0.77998669	0.7843248	0.76438159
1747266600	0.77993902	-0.005002	-0.64	0.78421764	0.785379	0.7733383
1747180200	0.78494113	0.00973449	1.26	0.77416201	0.79022914	0.76467918
1747093800	0.77520664	-0.00829	-1.06	0.78448631	0.79616196	0.76022149
1747007400	0.78349627	-0.00419	-0.53	0.73237231	0.78751842	0.61250503
1746921000	0.78768626	0.01267796	1.64	0.73237231	0.78970875	0.61250503
1746834600	0.7750083	-0.001281	-0.17	0.77744064	0.78364853	0.77074595
1746748200	0.77628968	0.04535198	6.20	0.73089576	0.78169683	0.7297771
1746661800	0.7309377	0.00202392	0.28	0.72957417	0.7351356	0.72154169
1746575400	0.72891378	0.01513643	2.12	0.71309197	0.72948554	0.70344047
1746489000	0.71377735	0.00424285	0.60	0.70967908	0.71668062	0.70506477
1746402600	0.7095345	-0.012129	-1.68	0.72278067	0.72507529	0.7095345
1746316200	0.7216636	-0.007718	-1.06	0.73010676	0.73010676	0.7216636
1746229800	0.72938132	0.00330544	0.46	0.727398	0.73738278	0.72608981
1746143400	0.72607588	0.01651005	2.33	0.71008246	0.73365475	0.7094784
1746057000	0.70956583	1.1E-5	0.00	0.71037786	0.71690682	0.7006293
1745970600	0.70955461	-0.006513	-0.91	0.71549103	0.71903962	0.70672129
1745884200	0.71606798	0.00982439	1.39	0.70576739	0.71972319	0.69951245
1745797800	0.70624359	-0.006608	-0.93	0.71257278	0.71792224	0.70537327
1745711400	0.71285116	-0.000753	-0.11	0.71429587	0.71720313	0.70757188
1745625000	0.71360386	0.00600592	0.85	0.70722979	0.72194078	0.69977359
1745538600	0.70759794	0.08556061	13.75	0.73237231	0.73898599	0.61250503
1745452200	0.62203733	0	0.00	0.73237231	0.73898599	0.61250503
1745365800	0.62203733	-0.035161	-5.35	0.73237231	0.73898599	0.61250503
1745279400	0.65719882	0.01648438	2.57	0.64191292	0.66687442	0.64180727
1745193000	0.64071444	-0.000351	-0.05	0.64048425	0.64236223	0.63249349
1745106600	0.64106587	0.00501378	0.79	0.63616323	0.64369783	0.63561392
1745020200	0.63605209	-0.003122	-0.49	0.63945746	0.64052499	0.63512304
1744933800	0.63917441	0.00533162	0.84	0.63284424	0.64361756	0.63111655
1744847400	0.63384279	0.00407087	0.65	0.63003013	0.64360303	0.62609728
1744761000	0.62977192	-0.006475	-1.02	0.63675848	0.651145	0.62959052
1744674600	0.63624674	0.00723919	1.15	0.63022764	0.64605043	0.63022764
1744588200	0.62900755	-0.01363	-2.12	0.64267141	0.64661653	0.62570678
1744501800	0.64263753	0.01488621	2.37	0.62807617	0.64617256	0.62348098
1744415400	0.62775132	0.02788223	4.65	0.59844682	0.63437975	0.59494552
1744329000	0.59986909	-0.022865	-3.67	0.62140677	0.62163802	0.59112999
1744242600	0.62273431	0.00069698	0.11	0.73237231	0.73898599	0.56450376
1744156200	0.62203733	0	0.00	0.73237231	0.73898599	0.61250503
1744069800	0.62203733	0	0.00	0	0	0
1743983400	0.62203733	0	0.00	0	0	0
1743897000	0.62203733	-0.009308	-1.47	0.73237231	0.73898599	0.61250503
1743810600	0.63134516	0.00443095	0.71	0.62642672	0.63761404	0.61487773
1743724200	0.62691421	0.00500218	0.80	0.62107319	0.63094607	0.61168373
1743637800	0.62191203	-0.019361	-3.02	0.64135645	0.66453394	0.61985612
1743551400	0.64127264	0.02054342	3.31	0.62160684	0.64375054	0.62062011
1743465000	0.62072922	0.00111836	0.18	0.73237231	0.73898599	0.61250503
1743378600	0.61961086	-0.001597	-0.26	0.62189878	0.62881757	0.6141416
1743292200	0.62120835	-0.013752	-2.17	0.63513803	0.63676405	0.61515725
1743205800	0.63495994	-0.021147	-3.22	0.65611856	0.65884141	0.62939602
1743119400	0.65610734	0.00190298	0.29	0.65426814	0.6608602	0.64672414
1743033000	0.65420436	-0.003951	-0.60	0.65782042	0.66487927	0.64683453
1742946600	0.65815573	0.00109938	0.17	0.6590027	0.66666719	0.65035698