BagholderBAG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00343

-0,00000473

(

-0,14%

)

Liens officiels

Site Web

Info

Rang 3968

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

07:33:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008557

Capitalisation boursière diluée

US$ 343 001

Date de Genèse

08/5/2023

Plage de jours 0,003426-0,003445

Plage de 52 semaines 0,003036-0,011024

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00330425	0.00012576	3.80600741469	0.00326802	0.00366285	0	CX
4	0.00430781	-0.0008778	-20.3769432728	0.00303583	0.00456094	0	CX
12	0.00724365	-0.00381364	-52.6480434588	0.00303583	0.00745755	0	CX
26	0.00689788	-0.00346787	-50.2744321444	0.00303583	0.00890785	0	CX
52	0.00890859	-0.00547858	-61.4977229842	0.00303583	0.01102404	0.05503032	CX
156	0.00571135	-0.00228134	-39.9439712152	0.00303583	0.01253803	0.16589281	CX
260	0.00571135	-0.00228134	-39.9439712152	0.00303583	0.01253803	0.16589281	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744933800	0.00343402	8.0E-6	0.23	0.00343059	0.00350437	0.00339481
1744847400	0.00342638	-1.9E-5	-0.55	0.00343626	0.00349452	0.00334548
1744761000	0.00344552	-6.7E-5	-1.91	0.00352251	0.00360098	0.00344381
1744674600	0.00351247	5.7E-5	1.65	0.00346433	0.00366285	0.00346433
1744588200	0.00345498	-0.000118	-3.30	0.00356876	0.00357431	0.00340258
1744501800	0.00357294	0.0001706	5.01	0.00340099	0.00361565	0.00335623
1744415400	0.00340234	8.8E-5	2.66	0.00330425	0.00344576	0.00326802
1744329000	0.00331402	-0.000295	-8.17	0.00362303	0.00362303	0.00320901
1744242600	0.00360877	-0.000476	-11.65	0.00434297	0.00437207	0.00303583
1744156200	0.0040845	0	0.00	0.00434297	0.00437207	0.00407803
1744069800	0.0040845	0	0.00	0	0	0
1743983400	0.0040845	0	0.00	0	0	0
1743897000	0.0040845	0.00015414	3.92	0.00434297	0.00437207	0.00407803
1743810600	0.00393036	-1.7E-5	-0.43	0.0039466	0.00397982	0.00383061
1743724200	0.00394736	4.4E-5	1.13	0.00388879	0.00399761	0.00380874
1743637800	0.00390343	-0.000238	-5.75	0.00413866	0.00421318	0.00386839
1743551400	0.00414124	0.00018479	4.67	0.00395699	0.00417636	0.00395148
1743465000	0.00395645	4.4E-5	1.12	0.00434297	0.00437207	0.00385945
1743378600	0.00391272	-4.5E-5	-1.14	0.00396326	0.00400597	0.00385509
1743292200	0.00395801	-0.000158	-3.84	0.0041134	0.00414834	0.00391552
1743205800	0.00411562	-0.000227	-5.23	0.00434297	0.00437207	0.00404683
1743119400	0.00434247	-1.0E-5	-0.23	0.00435972	0.00442029	0.00431641
1743033000	0.00435208	-0.000134	-2.99	0.00448042	0.00450852	0.00430211
1742946600	0.0044858	-8.0E-6	-0.18	0.00451514	0.00454569	0.00442942
1742860200	0.004494	0.00016676	3.85	0.00434028	0.00456094	0.00429607
1742773800	0.00432724	3.5E-5	0.82	0.00429733	0.00438279	0.00429644
1742687400	0.00429226	2.7E-5	0.63	0.00426556	0.0043492	0.00426556
1742601000	0.00426554	-2.7E-5	-0.63	0.00430781	0.00432869	0.00420674
1742514600	0.00429239	-0.000183	-4.09	0.00446586	0.00448308	0.00423918
1742428200	0.00447579	0.00029249	6.99	0.00419764	0.00448799	0.00418376
1742341800	0.0041833	-7.0E-6	-0.17	0.0041823	0.00419721	0.00406592
1742255400	0.00419029	9.7E-5	2.37	0.00416577	0.00423846	0.00402135
1742169000	0.00409285	-0.000115	-2.73	0.00420266	0.00421138	0.00404019
1742082600	0.00420791	5.6E-5	1.35	0.00415088	0.00423898	0.00413285
1741996200	0.00415201	0.00010763	2.66	0.00404362	0.0042198	0.0040411
1741909800	0.00404438	-9.1E-5	-2.20	0.00414324	0.00415455	0.00395766
1741823400	0.00413575	-3.4E-5	-0.82	0.00416577	0.00423846	0.00397975
1741737000	0.00416937	8.6E-5	2.11	0.00403561	0.00425547	0.00384769
1741650600	0.00408344	-0.000276	-6.33	0.00723864	0.00729004	0.00393073
1741564200	0.00435992	-0.000401	-8.42	0.00477443	0.00479385	0.00433038
1741477800	0.00476084	0.0001234	2.66	0.00463713	0.00484096	0.00457032
1741391400	0.00463744	-0.000144	-3.01	0.00723864	0.00729004	0.00458835
1741305000	0.00478144	-9.8E-5	-2.01	0.00486368	0.00503387	0.00473051
1741218600	0.0048798	0.0001696	3.60	0.00469956	0.00492357	0.00467671
1741132200	0.0047102	3.5E-5	0.75	0.00465143	0.00481681	0.00436634
1741045800	0.00467563	-0.000784	-14.36	0.00723864	0.00729004	0.00455333
1740959400	0.00545965	0.0006673	13.92	0.00480566	0.00553245	0.00472558
1740873000	0.00479235	-5.6E-5	-1.16	0.00484226	0.00494373	0.00465556
1740786600	0.00484808	-0.000148	-2.96	0.00500499	0.00501098	0.00451221
1740700200	0.00499638	-5.8E-5	-1.15	0.00508112	0.00515939	0.00485461
1740613800	0.00505468	-0.000366	-6.75	0.00541156	0.0054286	0.00491123
1740527400	0.0054202	-4.0E-5	-0.73	0.00545974	0.00548649	0.00509147
1740441000	0.0054598	-0.000658	-10.76	0.00723864	0.00729004	0.00541838
1740354600	0.00611731	0.00011466	1.91	0.00599929	0.00616223	0.00596005
1740268200	0.00600265	0.00022894	3.97	0.00577493	0.00606515	0.00576247
1740181800	0.00577371	-0.000177	-2.97	0.00594256	0.0061669	0.0056814
1740095400	0.00595042	5.9E-5	1.00	0.00589415	0.00600597	0.00587889
1740009000	0.00589122	0.00010765	1.86	0.00579381	0.00593631	0.00576408
1739922600	0.00578357	-0.000163	-2.74	0.00595272	0.00596784	0.00565703
1739836200	0.00594701	0.00017377	3.01	0.00723864	0.00729004	0.00580932
1739749800	0.00577324	-6.5E-5	-1.11	0.00584569	0.00591433	0.00576464
1739663400	0.00583842	-7.7E-5	-1.30	0.00591561	0.00594393	0.00580974
1739577000	0.00591544	0.00010753	1.85	0.00580043	0.00605037	0.00578335
1739490600	0.00580791	-0.000127	-2.14	0.00593523	0.00598049	0.00567122
1739404200	0.00593521	0.00028321	5.01	0.00566024	0.00605707	0.00555376
1739317800	0.005652	-0.000118	-2.05	0.00578207	0.00591131	0.00560756
1739231400	0.00576976	6.1E-5	1.07	0.00723864	0.00729004	0.00570762
1739145000	0.00570859	-1.4E-5	-0.24	0.00571035	0.00581933	0.00550908
1739058600	0.00572309	2.7E-5	0.47	0.0056921	0.00577773	0.00562014
1738972200	0.00569601	-0.000117	-2.01	0.00584979	0.0060722	0.00557269
1738885800	0.00581297	-0.000235	-3.89	0.00605388	0.0061968	0.00578719
1738799400	0.00604774	0.00014311	2.42	0.00592036	0.00612549	0.00588935
1738713000	0.00590463	-0.000349	-5.58	0.0062571	0.00627205	0.00572185
1738626600	0.0062537	8.0E-5	1.30	0.00723864	0.00729004	0.00540701
1738540200	0.00617384	-0.000612	-9.02	0.00677469	0.00685821	0.00598553
1738453800	0.00678541	-0.00035	-4.91	0.00716269	0.00722134	0.00673492
1738367400	0.00713519	7.7E-5	1.09	0.00705812	0.00745755	0.00697546
1738281000	0.00705827	0.00029148	4.31	0.00674904	0.00712387	0.00671159
1738194600	0.00676679	0.00010259	1.54	0.00670629	0.00687236	0.00664319
1738108200	0.0066642	-0.000208	-3.03	0.00694417	0.00698946	0.00660055
1738021800	0.00687269	-0.000152	-2.16	0.00723864	0.00729004	0.00658805
1737935400	0.00702426	-0.000187	-2.59	0.00719055	0.00729031	0.00702426
1737849000	0.00721095	2.4E-5	0.33	0.0071835	0.00726793	0.00710371
1737762600	0.00718701	-4.0E-5	-0.55	0.00724365	0.00741326	0.00711095
1737676200	0.00722729	0.00018632	2.65	0.00703878	0.00725854	0.0069259
1737589800	0.00704097	-0.000167	-2.32	0.0072318	0.00730235	0.0070109
1737503400	0.00720817	0.00013335	1.88	0.00709145	0.00729948	0.00695589
1737417000	0.00707482	7.9E-5	1.13	0.00723864	0.0074357	0.00701098
1737330600	0.00699597	-0.000189	-2.63	0.00715475	0.0074717	0.00679071
1737244200	0.00718452	-0.000367	-4.86	0.00754391	0.00758425	0.00701461