BalancerBAL

US$ 1,95

-0,020

(

-1,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 231

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,96

Échange

GDAX

Demande

US$ 1,96

Heure dernière transaction

04:30:03

Volume (24h)

$ 807 381

Dernière taille de transaction

3,06

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,95

Capitalisation boursière diluée

US$ 195 000 000

Date de Genèse

20/6/2020

Plage de jours 1,94-1,98

Plage de 52 semaines 1,45-6,17

Approvisionnement en circulation 59 988 410 / 100 000 000

59.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.96	Binance	24712.18	/cdn/crypto/logos/exchanges/BINA.png	$ 48 336,53	1738730483	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	40.3963197981	Récemment
1.96	LBank	16641.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 547,11	1738730481	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	27.2036304124	Récemment
1.95	Coinbase	9512.844	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 668,56	1738730481	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	3	https://pro.coinbase.com/trade/BAL-USD	15.5503839974	Récemment
1.96	OKX	4952.949448	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 700,02	1738730448	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	4	https://www.okx.com/trade-spot/BAL-USDT	8.09645000341	Récemment
1.96	DigiFinex	4573.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 886,15	1738730341	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	7.47545518914	Récemment
1.96	Gate.io	316.82	/cdn/crypto/logos/exchanges/GATE.png	$ 618,97	1738728826	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	6	https://gate.io/trade/BAL_USDT	0.517896925259	28 minutes il y a
1.96	Kucoin	194.0272	/cdn/crypto/logos/exchanges/KUCN.png	$ 381,46	1738730369	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	7	https://trade.kucoin.com/BAL-USDT	0.317170918176	Récemment
1.94	HTX	172.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 336,40	1738716152	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bal_usdt	0.28196465071	4 heures il y a
1.96	Crypto.com	38.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75,50	1738730448	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	9	https://crypto.com/exchange/trade/BAL_USD	0.0629675827314	Récemment
1.96	Kraken	37.33644959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73,18	1738728899	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.0610328654843	26 minutes il y a
1.96E-5	Kucoin	22.4679	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000450	1738730370	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	11	https://trade.kucoin.com/BAL-BTC	0.0367276571145	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738713729	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	13	https://trade.kucoin.com/BAL-ETH	0	5 heures il y a
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	14	https://gate.io/trade/BAL_ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738713728	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	16	https://www.bitfinex.com/t/BAL:USD	0	5 heures il y a
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738713740	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	17	https://pro.coinbase.com/trade/BAL-BTC	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	18	https://crypto.com/exchange/trade/BAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	19	https://hitbtc.com/BAL-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	5 heures il y a
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	5 heures il y a
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738730151	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	6 minutes il y a
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738713736	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	5 heures il y a
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738713724	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	5 heures il y a
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738713730	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	5 heures il y a
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738713724	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	5 heures il y a
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738713726	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	5 heures il y a
8.93	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738713726	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	5 heures il y a
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738713726	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	5 heures il y a
2	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738730483	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	35	https://account.bitvavo.com/markets/BAL-EUR	0	Récemment
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738627411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	36	https://gemini.com/?symbol=BALUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	37	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713720	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	5 heures il y a
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738713723	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	5 heures il y a
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738729920	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	42	https://hitbtc.com/BAL-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.31	-0.36	-15.5844155844	1.6	2.56	84655.582587	CX
4	2.59	-0.64	-24.7104247104	1.6	3.37	72183.8185776	CX
12	2.21	-0.26	-11.7647058824	1.6	4	69883.9545377	CX
26	1.59	0.36	22.641509434	1.45	4	48588.7249857	CX
52	3.54	-1.59	-44.9152542373	1.45	6.17	40535.9056788	CX
156	13.45	-11.5	-85.5018587361	1.45	21.87	48293.6923113	CX
260	0	0	0	0	76.24	74728.9911021	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677
1736553000	2.49	0.05	2.05	2.44	2.53	2.41	32403
1736466600	2.44	-0.08	-3.17	2.52	2.55	2.36	27032
1736380200	2.52	-0.08	-3.08	2.59	2.63	2.41	33312
1736293800	2.6	-0.26	-9.09	2.86	2.9	2.59	17204
1736207400	2.86	0.05	1.78	2.79	2.92	2.76	15465
1736121000	2.81	0	0.00	2.81	2.82	2.75	25844
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320