| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738713720 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 5 heures il y a |
| 4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713722 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.13091188 | -0.01536524 | -11.737086046 | 0.10554883 | 0.14557691 | 0 | CX |
| 4 | 0.14322 | -0.02767336 | -19.3222734255 | 0.10554883 | 0.14934229 | 0 | CX |
| 12 | 0.13746582 | -0.02191918 | -15.9451855014 | 0.10554883 | 0.1738878 | 0 | CX |
| 26 | 0.12297912 | -0.00743248 | -6.04369262034 | 0.09135654 | 0.1738878 | 0 | CX |
| 52 | 0.09383883 | 0.02170781 | 23.133078279 | 0.00045035 | 0.1738878 | 0 | CX |
| 156 | 0.12668181 | -0.01113517 | -8.78987283178 | 2.44E-5 | 0.1738878 | 0.00025563 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20614197 | 0.05180408 | CX |
BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738713000 | 0.11526283 | -0.006814 | -5.58 | 0.12214336 | 0.12243522 | 0.11169484 | 0 |
| 1738626600 | 0.12207686 | 0.00155885 | 1.29 | 0.12092 | 0.12353446 | 0.10554883 | 0 |
| 1738540200 | 0.12051801 | -0.011938 | -9.01 | 0.13224707 | 0.1338775 | 0.11684201 | 0 |
| 1738453800 | 0.13245633 | -0.006828 | -4.90 | 0.13982104 | 0.14096603 | 0.13147061 | 0 |
| 1738367400 | 0.13928433 | 0.00150166 | 1.09 | 0.13777971 | 0.14557691 | 0.13616622 | 0 |
| 1738281000 | 0.13778267 | 0.00568979 | 4.31 | 0.13174637 | 0.13906322 | 0.13101524 | 0 |
| 1738194600 | 0.13209288 | 0.00200278 | 1.54 | 0.13091188 | 0.13415369 | 0.12968005 | 0 |
| 1738108200 | 0.1300901 | -0.00407 | -3.03 | 0.13555538 | 0.13643944 | 0.12884768 | 0 |
| 1738021800 | 0.13416005 | -0.002959 | -2.16 | 0.14022727 | 0.1409063 | 0.12860368 | 0 |
| 1737935400 | 0.13711889 | -0.003644 | -2.59 | 0.14036494 | 0.14231223 | 0.13711889 | 0 |
| 1737849000 | 0.14076312 | 0.00046723 | 0.33 | 0.14022727 | 0.1418755 | 0.13866969 | 0 |
| 1737762600 | 0.14029589 | -0.000786 | -0.56 | 0.14140149 | 0.14471235 | 0.13881117 | 0 |
| 1737676200 | 0.14108209 | 0.00363703 | 2.65 | 0.13740228 | 0.14169208 | 0.13519871 | 0 |
| 1737589800 | 0.13744506 | -0.003264 | -2.32 | 0.1411702 | 0.14254733 | 0.13685795 | 0 |
| 1737503400 | 0.1407089 | 0.00260302 | 1.88 | 0.13843036 | 0.14249141 | 0.13578413 | 0 |
| 1737417000 | 0.13810588 | 0.00153936 | 1.13 | 0.139666 | 0.14515035 | 0.13255968 | 0 |
| 1737330600 | 0.13656652 | -0.003681 | -2.62 | 0.139666 | 0.1458531 | 0.13255968 | 0 |
| 1737244200 | 0.14024718 | -0.007173 | -4.87 | 0.14726284 | 0.14805031 | 0.13693039 | 0 |
| 1737157800 | 0.14742 | 0.00756084 | 5.41 | 0.14007054 | 0.14934229 | 0.14007054 | 0 |
| 1737071400 | 0.13985916 | -0.005892 | -4.04 | 0.14593274 | 0.1463521 | 0.13839223 | 0 |
| 1736985000 | 0.14575101 | 0.00912095 | 6.68 | 0.13649366 | 0.14717431 | 0.1349742 | 0 |
| 1736898600 | 0.13663006 | 0.00406741 | 3.07 | 0.13277996 | 0.13775514 | 0.13248471 | 0 |
| 1736812200 | 0.13256265 | -0.005637 | -4.08 | 0.13835411 | 0.14018787 | 0.12482094 | 0 |
| 1736725800 | 0.1381995 | -0.001078 | -0.77 | 0.13903272 | 0.13963889 | 0.13668894 | 0 |
| 1736639400 | 0.13927713 | 0.00064302 | 0.46 | 0.13835411 | 0.14050473 | 0.13651441 | 0 |
| 1736553000 | 0.13863411 | 0.0025416 | 1.87 | 0.14075634 | 0.14210678 | 0.13419266 | 0 |
| 1736466600 | 0.13609251 | -0.004963 | -3.52 | 0.14075634 | 0.14210678 | 0.13419266 | 0 |
| 1736380200 | 0.14105541 | -0.002 | -1.40 | 0.14322 | 0.14455053 | 0.13610056 | 0 |
| 1736293800 | 0.14305522 | -0.013095 | -8.39 | 0.15627832 | 0.1567608 | 0.14225928 | 0 |
| 1736207400 | 0.15615039 | 0.00197652 | 1.28 | 0.14216524 | 0.15816122 | 0.14035054 | 0 |
| 1736121000 | 0.15417387 | -0.000749 | -0.48 | 0.15484825 | 0.15542434 | 0.15255064 | 0 |
| 1736034600 | 0.15492238 | 0.00221416 | 1.45 | 0.15278108 | 0.1554451 | 0.15143149 | 0 |
| 1735948200 | 0.15270822 | 0.0067111 | 4.60 | 0.1462157 | 0.15365793 | 0.14512197 | 0 |
| 1735861800 | 0.14599712 | 0.00405512 | 2.86 | 0.14216524 | 0.14786774 | 0.14035054 | 0 |
| 1735775400 | 0.141942 | 0.00076078 | 0.54 | 0.14130364 | 0.14261129 | 0.14029038 | 0 |
| 1735689000 | 0.14118122 | -0.000862 | -0.61 | 0.14216524 | 0.14581498 | 0.14035054 | 0 |
| 1735602600 | 0.14204282 | -7.3E-5 | -0.05 | 0.14110666 | 0.14531767 | 0.13979689 | 0 |
| 1735516200 | 0.14211568 | -0.001703 | -1.18 | 0.14380457 | 0.14427011 | 0.14077159 | 0 |
| 1735429800 | 0.14381855 | 0.002958 | 2.10 | 0.14103592 | 0.14423876 | 0.14079701 | 0 |
| 1735343400 | 0.14086055 | -0.000194 | -0.14 | 0.14110666 | 0.14531767 | 0.1400053 | 0 |
| 1735257000 | 0.14105456 | -0.00687 | -4.64 | 0.14852305 | 0.14871494 | 0.13990067 | 0 |
| 1735170600 | 0.14792408 | -6.3E-5 | -0.04 | 0.14769957 | 0.14998362 | 0.14580989 | 0 |
| 1735084200 | 0.1479872 | 0.00329053 | 2.27 | 0.14466829 | 0.14965237 | 0.14226563 | 0 |
| 1734997800 | 0.14469667 | 0.00604901 | 4.36 | 0.14186745 | 0.14626569 | 0.13848288 | 0 |
| 1734911400 | 0.13864766 | -0.002594 | -1.84 | 0.14186745 | 0.14370291 | 0.1375713 | 0 |
| 1734825000 | 0.14124137 | -0.005579 | -3.80 | 0.14714593 | 0.1505127 | 0.13948724 | 0 |
| 1734738600 | 0.1468206 | 0.00108823 | 0.75 | 0.14477123 | 0.14780463 | 0.13197342 | 0 |
| 1734652200 | 0.14573237 | -0.007857 | -5.12 | 0.15329406 | 0.15741272 | 0.14129347 | 0 |
| 1734565800 | 0.15358931 | -0.010761 | -6.55 | 0.16468043 | 0.16532387 | 0.15346011 | 0 |
| 1734479400 | 0.16435002 | -0.004947 | -2.92 | 0.16842208 | 0.17117845 | 0.16308134 | 0 |
| 1734393000 | 0.16929682 | 0.00185198 | 1.11 | 0.16240019 | 0.1738878 | 0.1610434 | 0 |
| 1734306600 | 0.16744484 | 0.00370099 | 2.26 | 0.16401834 | 0.16744484 | 0.16246542 | 0 |
| 1734220200 | 0.16374385 | -0.001568 | -0.95 | 0.1656403 | 0.16702548 | 0.16204775 | 0 |
| 1734133800 | 0.16531159 | 0.0010446 | 0.64 | 0.16465035 | 0.16789979 | 0.16333634 | 0 |
| 1734047400 | 0.16426699 | 0.00184181 | 1.13 | 0.16240019 | 0.16880163 | 0.1610434 | 0 |
| 1733961000 | 0.16242518 | 0.00910359 | 5.94 | 0.15402816 | 0.16311819 | 0.1510045 | 0 |
| 1733874600 | 0.15332159 | -0.003848 | -2.45 | 0.15666422 | 0.15993992 | 0.14905467 | 0 |
| 1733788200 | 0.15717 | -0.011982 | -7.08 | 0.16237265 | 0.16743637 | 0.15070078 | 0 |
| 1733701800 | 0.16915237 | -0.00061 | -0.36 | 0.16959037 | 0.16999279 | 0.16668702 | 0 |
| 1733615400 | 0.16976193 | -0.000386 | -0.23 | 0.16961155 | 0.17044266 | 0.16857246 | 0 |
| 1733529000 | 0.17014783 | 0.00956912 | 5.96 | 0.16052322 | 0.17333712 | 0.16045586 | 0 |
| 1733442600 | 0.16057871 | -0.001837 | -1.13 | 0.16237265 | 0.16743637 | 0.15845266 | 0 |
| 1733356200 | 0.16241544 | 0.00898922 | 5.86 | 0.15337158 | 0.16505023 | 0.15337158 | 0 |
| 1733269800 | 0.15342622 | -0.000747 | -0.48 | 0.15406755 | 0.15547687 | 0.14912075 | 0 |
| 1733183400 | 0.15417345 | -0.003094 | -1.97 | 0.15714246 | 0.15923589 | 0.1513904 | 0 |
| 1733097000 | 0.15726743 | 0.00034227 | 0.22 | 0.15737841 | 0.15861405 | 0.1551651 | 0 |
| 1733010600 | 0.15692516 | 0.00464012 | 3.05 | 0.15193007 | 0.15816292 | 0.15148698 | 0 |
| 1732924200 | 0.15228504 | 0.00059516 | 0.39 | 0.15170768 | 0.15454537 | 0.14996117 | 0 |
| 1732837800 | 0.15168988 | -0.003589 | -2.31 | 0.15465805 | 0.15498253 | 0.14978157 | 0 |
| 1732751400 | 0.15527862 | 0.01438122 | 10.21 | 0.14122485 | 0.15603517 | 0.13985281 | 0 |
| 1732665000 | 0.1408974 | -0.003741 | -2.59 | 0.1445751 | 0.14663761 | 0.13785257 | 0 |
| 1732578600 | 0.14463864 | 0.00220018 | 1.54 | 0.13016423 | 0.14989636 | 0.12777639 | 0 |
| 1732492200 | 0.14243846 | -0.001617 | -1.12 | 0.14469032 | 0.14626314 | 0.13944318 | 0 |
| 1732405800 | 0.14405577 | 0.00323927 | 2.30 | 0.14109057 | 0.14823797 | 0.14075931 | 0 |
| 1732319400 | 0.1408165 | -0.002084 | -1.46 | 0.1424499 | 0.14526853 | 0.13851423 | 0 |
| 1732233000 | 0.14290018 | 0.01256821 | 9.64 | 0.13027309 | 0.14338012 | 0.12865706 | 0 |
| 1732146600 | 0.13033197 | -0.00155 | -1.18 | 0.13189294 | 0.13389572 | 0.12858886 | 0 |
| 1732060200 | 0.13188192 | -0.004432 | -3.25 | 0.13622976 | 0.13622976 | 0.13027436 | 0 |
| 1731973800 | 0.13631405 | 0.00619303 | 4.76 | 0.13016423 | 0.13631405 | 0.12777639 | 0 |
| 1731887400 | 0.13012102 | -0.002369 | -1.79 | 0.13286764 | 0.13382498 | 0.1291819 | 0 |
| 1731801000 | 0.13249021 | 0.00136822 | 1.04 | 0.1307183 | 0.13631871 | 0.13022861 | 0 |
| 1731714600 | 0.13112199 | 0.00158215 | 1.22 | 0.13016423 | 0.13262704 | 0.12774971 | 0 |
| 1731628200 | 0.12953984 | -0.005796 | -4.28 | 0.13519914 | 0.13734848 | 0.12867443 | 0 |
| 1731541800 | 0.13533596 | -0.002363 | -1.72 | 0.13746582 | 0.14135743 | 0.13221403 | 0 |
| 1731455400 | 0.1376988 | -0.004817 | -3.38 | 0.14214957 | 0.14571374 | 0.13627127 | 0 |
| 1731369000 | 0.14251598 | 0.00752102 | 5.57 | 0.1348395 | 0.14333819 | 0.13215049 | 0 |
| 1731282600 | 0.13499496 | 0.0020786 | 1.56 | 0.13203739 | 0.13751072 | 0.13107243 | 0 |
| 1731196200 | 0.13291636 | 0.00756169 | 6.03 | 0.1254449 | 0.13373687 | 0.1254233 | 0 |
| 1731109800 | 0.12535467 | 0.00247382 | 2.01 | 0.12417622 | 0.12644375 | 0.12245513 | 0 |
| 1731023400 | 0.12288085 | 0.00752864 | 6.53 | 0.11489768 | 0.12366451 | 0.11456982 | 0 |
| 1730937000 | 0.11535221 | 0.01253179 | 12.19 | 0.10278696 | 0.11623287 | 0.10274672 | 0 |
| 1730850600 | 0.10282042 | 0.0014809 | 1.46 | 0.10199779 | 0.10497104 | 0.10089177 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
