Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 10 heures il y a |
| 4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13189294 | 0.01347302 | 10.2151184135 | 0.12777639 | 0.14989636 | 0 | CX |
| 4 | 0.11159869 | 0.03376727 | 30.2577655705 | 0.10010515 | 0.14989636 | 0 | CX |
| 12 | 0.10249298 | 0.04287298 | 41.830162417 | 0.09135654 | 0.14989636 | 0 | CX |
| 26 | 0.15971287 | -0.01434691 | -8.98293919582 | 0.00045035 | 0.16819122 | 0 | CX |
| 52 | 0.08728278 | 0.05808318 | 66.5459784851 | 0.00045035 | 0.17335364 | 0 | CX |
| 156 | 0.17091201 | -0.02554605 | -14.946901625 | 2.44E-5 | 0.202269 | 0.00060388 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20614197 | 0.05465493 | CX |
À propos de BLO
BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.
BLO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1408974 | -0.003741 | -2.59 | 0.1445751 | 0.14663761 | 0.13785257 | 0 |
| 1732578600 | 0.14463864 | 0.00220018 | 1.54 | 0.13016423 | 0.14989636 | 0.12777639 | 0 |
| 1732492200 | 0.14243846 | -0.001617 | -1.12 | 0.14469032 | 0.14626314 | 0.13944318 | 0 |
| 1732405800 | 0.14405577 | 0.00323927 | 2.30 | 0.14109057 | 0.14823797 | 0.14075931 | 0 |
| 1732319400 | 0.1408165 | -0.002084 | -1.46 | 0.1424499 | 0.14526853 | 0.13851423 | 0 |
| 1732233000 | 0.14290018 | 0.01256821 | 9.64 | 0.13027309 | 0.14338012 | 0.12865706 | 0 |
| 1732146600 | 0.13033197 | -0.00155 | -1.18 | 0.13189294 | 0.13389572 | 0.12858886 | 0 |
| 1732060200 | 0.13188192 | -0.004432 | -3.25 | 0.13622976 | 0.13622976 | 0.13027436 | 0 |
| 1731973800 | 0.13631405 | 0.00619303 | 4.76 | 0.13016423 | 0.13631405 | 0.12777639 | 0 |
| 1731887400 | 0.13012102 | -0.002369 | -1.79 | 0.13286764 | 0.13382498 | 0.1291819 | 0 |
| 1731801000 | 0.13249021 | 0.00136822 | 1.04 | 0.1307183 | 0.13631871 | 0.13022861 | 0 |
| 1731714600 | 0.13112199 | 0.00158215 | 1.22 | 0.13016423 | 0.13262704 | 0.12774971 | 0 |
| 1731628200 | 0.12953984 | -0.005796 | -4.28 | 0.13519914 | 0.13734848 | 0.12867443 | 0 |
| 1731541800 | 0.13533596 | -0.002363 | -1.72 | 0.13746582 | 0.14135743 | 0.13221403 | 0 |
| 1731455400 | 0.1376988 | -0.004817 | -3.38 | 0.14214957 | 0.14571374 | 0.13627127 | 0 |
| 1731369000 | 0.14251598 | 0.00752102 | 5.57 | 0.1348395 | 0.14333819 | 0.13215049 | 0 |
| 1731282600 | 0.13499496 | 0.0020786 | 1.56 | 0.13203739 | 0.13751072 | 0.13107243 | 0 |
| 1731196200 | 0.13291636 | 0.00756169 | 6.03 | 0.1254449 | 0.13373687 | 0.1254233 | 0 |
| 1731109800 | 0.12535467 | 0.00247382 | 2.01 | 0.12417622 | 0.12644375 | 0.12245513 | 0 |
| 1731023400 | 0.12288085 | 0.00752864 | 6.53 | 0.11489768 | 0.12366451 | 0.11456982 | 0 |
| 1730937000 | 0.11535221 | 0.01253179 | 12.19 | 0.10278696 | 0.11623287 | 0.10274672 | 0 |
| 1730850600 | 0.10282042 | 0.0014809 | 1.46 | 0.10199779 | 0.10497104 | 0.10089177 | 0 |
| 1730764200 | 0.10133952 | -0.00275 | -2.64 | 0.11159869 | 0.11512134 | 0.10010515 | 0 |
| 1730677800 | 0.10408911 | -0.001266 | -1.20 | 0.10564838 | 0.10566024 | 0.10212741 | 0 |
| 1730591400 | 0.10535482 | -0.001016 | -0.96 | 0.1065265 | 0.10682598 | 0.10489437 | 0 |
| 1730505000 | 0.10637061 | -0.000277 | -0.26 | 0.10680989 | 0.10951161 | 0.10476093 | 0 |
| 1730418600 | 0.10664723 | -0.006034 | -5.35 | 0.11266065 | 0.11298174 | 0.10615331 | 0 |
| 1730332200 | 0.11268098 | 0.00106577 | 0.95 | 0.11159869 | 0.11512134 | 0.11037957 | 0 |
| 1730245800 | 0.11161521 | 0.00295038 | 2.72 | 0.10863306 | 0.11354852 | 0.10848311 | 0 |
| 1730159400 | 0.10866483 | 0.00250813 | 2.36 | 0.10741521 | 0.10952855 | 0.10424711 | 0 |
| 1730073000 | 0.1061567 | 0.00112339 | 1.07 | 0.10490708 | 0.10686411 | 0.10432759 | 0 |
| 1729986600 | 0.10503331 | 0.00279195 | 2.73 | 0.10322793 | 0.10593854 | 0.10288015 | 0 |
| 1729900200 | 0.10224136 | -0.004994 | -4.66 | 0.10741521 | 0.1083556 | 0.1012531 | 0 |
| 1729813800 | 0.10723518 | 0.00040665 | 0.38 | 0.10672093 | 0.10832511 | 0.10628039 | 0 |
| 1729727400 | 0.10682853 | -0.004287 | -3.86 | 0.11098489 | 0.11108952 | 0.10416578 | 0 |
| 1729641000 | 0.11111578 | -0.001832 | -1.62 | 0.1130995 | 0.1130995 | 0.11042489 | 0 |
| 1729554600 | 0.11294785 | -0.003152 | -2.71 | 0.11640782 | 0.11712031 | 0.11256619 | 0 |
| 1729468200 | 0.11609986 | 0.00390602 | 3.48 | 0.11228195 | 0.11663317 | 0.11168171 | 0 |
| 1729381800 | 0.11219384 | 0.00025839 | 0.23 | 0.11188589 | 0.11276909 | 0.11152625 | 0 |
| 1729295400 | 0.11193545 | 0.00168212 | 1.53 | 0.10379428 | 0.11332824 | 0.10257304 | 0 |
| 1729209000 | 0.11025333 | -0.000316 | -0.29 | 0.10379428 | 0.1107176 | 0.10257304 | 0 |
| 1729122600 | 0.11056934 | 0.00052738 | 0.48 | 0.11039905 | 0.11199814 | 0.10982168 | 0 |
| 1729036200 | 0.11004196 | -0.001294 | -1.16 | 0.11136994 | 0.11362604 | 0.10789049 | 0 |
| 1728949800 | 0.11133563 | 0.00679539 | 6.50 | 0.10379428 | 0.11235608 | 0.10257304 | 0 |
| 1728863400 | 0.10454024 | -0.000368 | -0.35 | 0.10501086 | 0.10515065 | 0.1032292 | 0 |
| 1728777000 | 0.10490835 | 0.0018075 | 1.75 | 0.10331392 | 0.10538702 | 0.10317371 | 0 |
| 1728690600 | 0.10310085 | 0.00216587 | 2.15 | 0.10091888 | 0.10463428 | 0.10082993 | 0 |
| 1728604200 | 0.10093498 | 0.00061337 | 0.61 | 0.10044615 | 0.10218587 | 0.0987187 | 0 |
| 1728517800 | 0.10032161 | -0.003079 | -2.98 | 0.10326012 | 0.10452584 | 0.0996879 | 0 |
| 1728431400 | 0.10340076 | 0.00057652 | 0.56 | 0.10289837 | 0.1042128 | 0.1019279 | 0 |
| 1728345000 | 0.10282424 | -0.000519 | -0.50 | 0.10379428 | 0.10666332 | 0.1019961 | 0 |
| 1728258600 | 0.10334357 | 0.00103443 | 1.01 | 0.10210623 | 0.10396414 | 0.1019961 | 0 |
| 1728172200 | 0.10230914 | 3.1E-5 | 0.03 | 0.10250992 | 0.10282042 | 0.10126327 | 0 |
| 1728085800 | 0.10227864 | 0.00272163 | 2.73 | 0.09962521 | 0.10334738 | 0.09913849 | 0 |
| 1727999400 | 0.09955701 | -0.000462 | -0.46 | 0.10379428 | 0.10582248 | 0.09801426 | 0 |
| 1727913000 | 0.10001916 | -0.003826 | -3.68 | 0.10379428 | 0.10582248 | 0.09980227 | 0 |
| 1727826600 | 0.10384469 | -0.006056 | -5.51 | 0.11025969 | 0.11252849 | 0.10277849 | 0 |
| 1727740200 | 0.10990047 | -0.002505 | -2.23 | 0.11263566 | 0.11268734 | 0.10908801 | 0 |
| 1727653800 | 0.11240522 | -0.000937 | -0.83 | 0.1133579 | 0.11365908 | 0.11167536 | 0 |
| 1727567400 | 0.11334265 | -0.000929 | -0.81 | 0.11433768 | 0.11457871 | 0.11242132 | 0 |
| 1727481000 | 0.11427118 | 0.00288429 | 2.59 | 0.11136655 | 0.11553817 | 0.11083494 | 0 |
| 1727394600 | 0.11138689 | 0.00229803 | 2.11 | 0.10939893 | 0.1128894 | 0.10841745 | 0 |
| 1727308200 | 0.10908886 | -0.003384 | -3.01 | 0.11229974 | 0.11287415 | 0.10840898 | 0 |
| 1727221800 | 0.112473 | 0.00026687 | 0.24 | 0.11217648 | 0.11313678 | 0.10995427 | 0 |
| 1727135400 | 0.11220613 | 0.00282414 | 2.58 | 0.09722679 | 0.11439487 | 0.09590346 | 0 |
| 1727049000 | 0.10938199 | -0.001563 | -1.41 | 0.11080782 | 0.11105097 | 0.10710132 | 0 |
| 1726962600 | 0.11094465 | 0.00274366 | 2.54 | 0.10841914 | 0.11103742 | 0.10724747 | 0 |
| 1726876200 | 0.10820099 | 0.00369803 | 3.54 | 0.10443095 | 0.10891899 | 0.10337322 | 0 |
| 1726789800 | 0.10450296 | 0.00475406 | 4.77 | 0.10090702 | 0.10543488 | 0.10067447 | 0 |
| 1726703400 | 0.0997489 | 0.00072097 | 0.73 | 0.09912155 | 0.0999696 | 0.09656343 | 0 |
| 1726617000 | 0.09902793 | 0.00154656 | 1.59 | 0.09722679 | 0.10127852 | 0.09590346 | 0 |
| 1726530600 | 0.09748137 | -0.000708 | -0.72 | 0.09832179 | 0.09884494 | 0.09557475 | 0 |
| 1726444200 | 0.09818963 | -0.004203 | -4.10 | 0.10241927 | 0.10290006 | 0.09781813 | 0 |
| 1726357800 | 0.10239216 | -0.001077 | -1.04 | 0.10343888 | 0.10343888 | 0.10136451 | 0 |
| 1726271400 | 0.10346895 | 0.00334559 | 3.34 | 0.10001026 | 0.10432081 | 0.09903386 | 0 |
| 1726185000 | 0.10012336 | 0.00085736 | 0.86 | 0.09912705 | 0.10109679 | 0.09817989 | 0 |
| 1726098600 | 0.099266 | -0.00191 | -1.89 | 0.1010286 | 0.1010358 | 0.09664137 | 0 |
| 1726012200 | 0.10117643 | 0.00110517 | 1.10 | 0.0998243 | 0.10157165 | 0.098365 | 0 |
| 1725925800 | 0.10007126 | 0.00258311 | 2.65 | 0.10637951 | 0.10654344 | 0.09636095 | 0 |
| 1725839400 | 0.09748815 | 0.00134917 | 1.40 | 0.09612119 | 0.09861492 | 0.09504228 | 0 |
| 1725753000 | 0.09613898 | 0.00199473 | 2.12 | 0.0944001 | 0.09781559 | 0.09414975 | 0 |
| 1725666600 | 0.09414425 | -0.006187 | -6.17 | 0.10040548 | 0.10191222 | 0.09135654 | 0 |
| 1725580200 | 0.10033135 | -0.003233 | -3.12 | 0.10375785 | 0.10445128 | 0.09953413 | 0 |
| 1725493800 | 0.10356426 | -0.00013 | -0.13 | 0.10249298 | 0.10539295 | 0.09799647 | 0 |
| 1725407400 | 0.10369473 | -0.003767 | -3.51 | 0.10744656 | 0.10802562 | 0.10323216 | 0 |
| 1725321000 | 0.10746181 | 0.0044999 | 4.37 | 0.10637951 | 0.10849539 | 0.10312118 | 0 |
| 1725234600 | 0.10296191 | -0.003429 | -3.22 | 0.10637951 | 0.10654344 | 0.10194061 | 0 |
| 1725148200 | 0.10639052 | -0.000652 | -0.61 | 0.1069662 | 0.10724704 | 0.10560602 | 0 |
| 1725061800 | 0.10704244 | -1.7E-5 | -0.02 | 0.10698949 | 0.10754356 | 0.10340711 | 0 |
| 1724975400 | 0.10705981 | -0.000229 | -0.21 | 0.10707803 | 0.10995469 | 0.10624142 | 0 |
| 1724889000 | 0.10728856 | 0.00292411 | 2.80 | 0.10414926 | 0.10820099 | 0.10252814 | 0 |
| 1724802600 | 0.10436445 | -0.009292 | -8.18 | 0.11378489 | 0.11436988 | 0.10202999 | 0 |
