Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 42 minutes il y a |
| 4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 42 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de BLO
BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.
BLO Actualités
ChainWire
il y a 20 heures
BLOUSD (0,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.08326662 | -0.000524 | -0.63 | 0.0840918 | 0.0844993 | 0.08211867 | 0 |
| 1742514600 | 0.08379062 | -0.00358 | -4.10 | 0.08717688 | 0.08751321 | 0.08275195 | 0 |
| 1742428200 | 0.08737088 | 0.0057097 | 6.99 | 0.08194118 | 0.08760895 | 0.08167008 | 0 |
| 1742341800 | 0.08166118 | -0.000136 | -0.17 | 0.08164169 | 0.08193271 | 0.07936993 | 0 |
| 1742255400 | 0.08179758 | 0.00190197 | 2.38 | 0.08087921 | 0.0826003 | 0.07862439 | 0 |
| 1742169000 | 0.07989561 | -0.002246 | -2.73 | 0.08203903 | 0.08220932 | 0.07886754 | 0 |
| 1742082600 | 0.08214154 | 0.00109119 | 1.35 | 0.08102832 | 0.08274814 | 0.08067631 | 0 |
| 1741996200 | 0.08105035 | 0.00210106 | 2.66 | 0.07893447 | 0.08237367 | 0.07888533 | 0 |
| 1741909800 | 0.07894929 | -0.001784 | -2.21 | 0.08087921 | 0.08109991 | 0.07725659 | 0 |
| 1741823400 | 0.08073307 | -0.000656 | -0.81 | 0.08131891 | 0.08273797 | 0.07768781 | 0 |
| 1741737000 | 0.08138923 | 0.00167746 | 2.10 | 0.07877816 | 0.08307007 | 0.07510978 | 0 |
| 1741650600 | 0.07971177 | -0.005397 | -6.34 | 0.09173905 | 0.095626 | 0.0767309 | 0 |
| 1741564200 | 0.08510886 | -0.007826 | -8.42 | 0.09320047 | 0.09357959 | 0.08453234 | 0 |
| 1741477800 | 0.09293529 | 0.00240901 | 2.66 | 0.09052035 | 0.09449922 | 0.08921609 | 0 |
| 1741391400 | 0.09052628 | -0.002811 | -3.01 | 0.09173905 | 0.095626 | 0.0895681 | 0 |
| 1741305000 | 0.09333729 | -0.00192 | -2.02 | 0.09494273 | 0.09826503 | 0.0923431 | 0 |
| 1741218600 | 0.09525747 | 0.00331086 | 3.60 | 0.09173905 | 0.09611187 | 0.091293 | 0 |
| 1741132200 | 0.09194661 | 0.00067479 | 0.74 | 0.0907995 | 0.09402776 | 0.08523425 | 0 |
| 1741045800 | 0.09127182 | -0.015305 | -14.36 | 0.10657818 | 0.10690477 | 0.08888441 | 0 |
| 1740959400 | 0.10657648 | 0.01302612 | 13.92 | 0.09381003 | 0.10799766 | 0.09224694 | 0 |
| 1740873000 | 0.09355036 | -0.001088 | -1.15 | 0.09452464 | 0.09650539 | 0.09087999 | 0 |
| 1740786600 | 0.09463817 | -0.002895 | -2.97 | 0.09770122 | 0.09781813 | 0.08808168 | 0 |
| 1740700200 | 0.09753305 | -0.001138 | -1.15 | 0.09918721 | 0.10071513 | 0.09476567 | 0 |
| 1740613800 | 0.09867126 | -0.007135 | -6.74 | 0.10563779 | 0.10597031 | 0.09587084 | 0 |
| 1740527400 | 0.10580638 | -0.000773 | -0.73 | 0.10657818 | 0.10710048 | 0.09938926 | 0 |
| 1740441000 | 0.10657945 | -0.012835 | -10.75 | 0.11049224 | 0.11589611 | 0.1057708 | 0 |
| 1740354600 | 0.11941453 | 0.0022383 | 1.91 | 0.11711057 | 0.12029138 | 0.1163447 | 0 |
| 1740268200 | 0.11717623 | 0.00446898 | 3.97 | 0.11273097 | 0.1183962 | 0.11248782 | 0 |
| 1740181800 | 0.11270725 | -0.003449 | -2.97 | 0.11600328 | 0.12038246 | 0.11090525 | 0 |
| 1740095400 | 0.11615662 | 0.00115558 | 1.00 | 0.11505823 | 0.11724104 | 0.11476044 | 0 |
| 1740009000 | 0.11500104 | 0.00210148 | 1.86 | 0.1130995 | 0.11588128 | 0.11251917 | 0 |
| 1739922600 | 0.11289956 | -0.003191 | -2.75 | 0.11620152 | 0.11649677 | 0.11042955 | 0 |
| 1739836200 | 0.11609012 | 0.00339219 | 3.01 | 0.11049224 | 0.12061416 | 0.10909606 | 0 |
| 1739749800 | 0.11269793 | -0.001272 | -1.12 | 0.11411233 | 0.11545218 | 0.11253018 | 0 |
| 1739663400 | 0.11397042 | -0.001503 | -1.30 | 0.11547717 | 0.11602997 | 0.11341042 | 0 |
| 1739577000 | 0.11547378 | 0.00209894 | 1.85 | 0.1132287 | 0.11810772 | 0.11289533 | 0 |
| 1739490600 | 0.11337484 | -0.002485 | -2.14 | 0.1158601 | 0.11674373 | 0.11070658 | 0 |
| 1739404200 | 0.11585968 | 0.00552841 | 5.01 | 0.11049224 | 0.11823862 | 0.10841364 | 0 |
| 1739317800 | 0.11033127 | -0.002299 | -2.04 | 0.11287033 | 0.11539329 | 0.10946374 | 0 |
| 1739231400 | 0.11263015 | 0.00119413 | 1.07 | 0.11817635 | 0.12096618 | 0.11141696 | 0 |
| 1739145000 | 0.11143602 | -0.000283 | -0.25 | 0.11147034 | 0.11359765 | 0.10754145 | 0 |
| 1739058600 | 0.11171899 | 0.00052865 | 0.48 | 0.11111409 | 0.11278561 | 0.10970943 | 0 |
| 1738972200 | 0.11119034 | -0.002283 | -2.01 | 0.11419239 | 0.11853387 | 0.10878302 | 0 |
| 1738885800 | 0.11347354 | -0.004583 | -3.88 | 0.11817635 | 0.12096618 | 0.1129703 | 0 |
| 1738799400 | 0.11805647 | 0.00279364 | 2.42 | 0.11556994 | 0.11957423 | 0.11496461 | 0 |
| 1738713000 | 0.11526283 | -0.006814 | -5.58 | 0.12214336 | 0.12243522 | 0.11169484 | 0 |
| 1738626600 | 0.12207686 | 0.00155885 | 1.29 | 0.12092 | 0.12353446 | 0.10554883 | 0 |
| 1738540200 | 0.12051801 | -0.011938 | -9.01 | 0.13224707 | 0.1338775 | 0.11684201 | 0 |
| 1738453800 | 0.13245633 | -0.006828 | -4.90 | 0.13982104 | 0.14096603 | 0.13147061 | 0 |
| 1738367400 | 0.13928433 | 0.00150166 | 1.09 | 0.13777971 | 0.14557691 | 0.13616622 | 0 |
| 1738281000 | 0.13778267 | 0.00568979 | 4.31 | 0.13174637 | 0.13906322 | 0.13101524 | 0 |
| 1738194600 | 0.13209288 | 0.00200278 | 1.54 | 0.13091188 | 0.13415369 | 0.12968005 | 0 |
| 1738108200 | 0.1300901 | -0.00407 | -3.03 | 0.13555538 | 0.13643944 | 0.12884768 | 0 |
| 1738021800 | 0.13416005 | -0.002959 | -2.16 | 0.14022727 | 0.1409063 | 0.12860368 | 0 |
| 1737935400 | 0.13711889 | -0.003644 | -2.59 | 0.14036494 | 0.14231223 | 0.13711889 | 0 |
| 1737849000 | 0.14076312 | 0.00046723 | 0.33 | 0.14022727 | 0.1418755 | 0.13866969 | 0 |
| 1737762600 | 0.14029589 | -0.000786 | -0.56 | 0.14140149 | 0.14471235 | 0.13881117 | 0 |
| 1737676200 | 0.14108209 | 0.00363703 | 2.65 | 0.13740228 | 0.14169208 | 0.13519871 | 0 |
| 1737589800 | 0.13744506 | -0.003264 | -2.32 | 0.1411702 | 0.14254733 | 0.13685795 | 0 |
| 1737503400 | 0.1407089 | 0.00260302 | 1.88 | 0.13843036 | 0.14249141 | 0.13578413 | 0 |
| 1737417000 | 0.13810588 | 0.00153936 | 1.13 | 0.139666 | 0.14515035 | 0.13255968 | 0 |
| 1737330600 | 0.13656652 | -0.003681 | -2.62 | 0.139666 | 0.1458531 | 0.13255968 | 0 |
| 1737244200 | 0.14024718 | -0.007173 | -4.87 | 0.14726284 | 0.14805031 | 0.13693039 | 0 |
| 1737157800 | 0.14742 | 0.00756084 | 5.41 | 0.14007054 | 0.14934229 | 0.14007054 | 0 |
| 1737071400 | 0.13985916 | -0.005892 | -4.04 | 0.14593274 | 0.1463521 | 0.13839223 | 0 |
| 1736985000 | 0.14575101 | 0.00912095 | 6.68 | 0.13649366 | 0.14717431 | 0.1349742 | 0 |
| 1736898600 | 0.13663006 | 0.00406741 | 3.07 | 0.13277996 | 0.13775514 | 0.13248471 | 0 |
| 1736812200 | 0.13256265 | -0.005637 | -4.08 | 0.13835411 | 0.14018787 | 0.12482094 | 0 |
| 1736725800 | 0.1381995 | -0.001078 | -0.77 | 0.13903272 | 0.13963889 | 0.13668894 | 0 |
| 1736639400 | 0.13927713 | 0.00064302 | 0.46 | 0.13835411 | 0.14050473 | 0.13651441 | 0 |
| 1736553000 | 0.13863411 | 0.0025416 | 1.87 | 0.14075634 | 0.14210678 | 0.13419266 | 0 |
| 1736466600 | 0.13609251 | -0.004963 | -3.52 | 0.14075634 | 0.14210678 | 0.13419266 | 0 |
| 1736380200 | 0.14105541 | -0.002 | -1.40 | 0.14322 | 0.14455053 | 0.13610056 | 0 |
| 1736293800 | 0.14305522 | -0.013095 | -8.39 | 0.15627832 | 0.1567608 | 0.14225928 | 0 |
| 1736207400 | 0.15615039 | 0.00197652 | 1.28 | 0.14216524 | 0.15816122 | 0.14035054 | 0 |
| 1736121000 | 0.15417387 | -0.000749 | -0.48 | 0.15484825 | 0.15542434 | 0.15255064 | 0 |
| 1736034600 | 0.15492238 | 0.00221416 | 1.45 | 0.15278108 | 0.1554451 | 0.15143149 | 0 |
| 1735948200 | 0.15270822 | 0.0067111 | 4.60 | 0.1462157 | 0.15365793 | 0.14512197 | 0 |
| 1735861800 | 0.14599712 | 0.00405512 | 2.86 | 0.14216524 | 0.14786774 | 0.14035054 | 0 |
| 1735775400 | 0.141942 | 0.00076078 | 0.54 | 0.14130364 | 0.14261129 | 0.14029038 | 0 |
| 1735689000 | 0.14118122 | -0.000862 | -0.61 | 0.14216524 | 0.14581498 | 0.14035054 | 0 |
| 1735602600 | 0.14204282 | -7.3E-5 | -0.05 | 0.14110666 | 0.14531767 | 0.13979689 | 0 |
| 1735516200 | 0.14211568 | -0.001703 | -1.18 | 0.14380457 | 0.14427011 | 0.14077159 | 0 |
| 1735429800 | 0.14381855 | 0.002958 | 2.10 | 0.14103592 | 0.14423876 | 0.14079701 | 0 |
| 1735343400 | 0.14086055 | -0.000194 | -0.14 | 0.14110666 | 0.14531767 | 0.1400053 | 0 |
| 1735257000 | 0.14105456 | -0.00687 | -4.64 | 0.14852305 | 0.14871494 | 0.13990067 | 0 |
| 1735170600 | 0.14792408 | -6.3E-5 | -0.04 | 0.14769957 | 0.14998362 | 0.14580989 | 0 |
| 1735084200 | 0.1479872 | 0.00329053 | 2.27 | 0.14466829 | 0.14965237 | 0.14226563 | 0 |
| 1734997800 | 0.14469667 | 0.00604901 | 4.36 | 0.14186745 | 0.14626569 | 0.13848288 | 0 |
| 1734911400 | 0.13864766 | -0.002594 | -1.84 | 0.14186745 | 0.14370291 | 0.1375713 | 0 |
| 1734825000 | 0.14124137 | -0.005579 | -3.80 | 0.14714593 | 0.1505127 | 0.13948724 | 0 |
