| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738713721 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 5 heures il y a |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713722 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BLT/ETH | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 3 | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | - |
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738713729 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 5 heures il y a |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738713729 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.36277142 | -0.01095719 | -3.0204115859 | 0.33683529 | 0.38084738 | 0 | CX |
| 4 | 0.34651621 | 0.00529802 | 1.52893857404 | 0.32169457 | 0.3902916 | 0 | CX |
| 12 | 0.31570559 | 0.03610864 | 11.4374408131 | 0.30903139 | 0.3902916 | 0 | CX |
| 26 | 0.21719502 | 0.13461921 | 61.9807995598 | 0.17782579 | 0.3902916 | 0 | CX |
| 52 | 0.15330451 | 0.19850972 | 129.487201649 | 0.14982475 | 0.3902916 | 0 | CX |
| 156 | 0.14891514 | 0.20289909 | 136.251485242 | 0.02829692 | 0.3902916 | 0 | CX |
| 260 | 0.02226105 | 0.32955318 | 1480.40267642 | 0.00573007 | 0.3902916 | 588.06579687 | CX |
Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738713000 | 0.35084744 | -0.013105 | -3.60 | 0.3635408 | 0.36428343 | 0.344754 | 0 |
| 1738626600 | 0.36395264 | 0.01448099 | 4.14 | 0.38009865 | 0.38047742 | 0.33683529 | 0 |
| 1738540200 | 0.34947165 | -0.011148 | -3.09 | 0.35994333 | 0.36316167 | 0.34458448 | 0 |
| 1738453800 | 0.36061945 | -0.005704 | -1.56 | 0.36632342 | 0.36781174 | 0.35899763 | 0 |
| 1738367400 | 0.36632392 | -0.009588 | -2.55 | 0.37511444 | 0.37916943 | 0.36360062 | 0 |
| 1738281000 | 0.37591213 | 0.00420027 | 1.13 | 0.37138053 | 0.38084738 | 0.37018334 | 0 |
| 1738194600 | 0.37171186 | 0.00965061 | 2.67 | 0.36277142 | 0.37524024 | 0.36272205 | 0 |
| 1738108200 | 0.36206125 | -0.00234 | -0.64 | 0.3664305 | 0.37066024 | 0.3588781 | 0 |
| 1738021800 | 0.36440086 | -0.00429 | -1.16 | 0.38009865 | 0.38047742 | 0.35021292 | 0 |
| 1737935400 | 0.36869041 | -0.006797 | -1.81 | 0.37493615 | 0.3771801 | 0.36787442 | 0 |
| 1737849000 | 0.37548722 | 0.00051011 | 0.14 | 0.37492287 | 0.3768763 | 0.37291442 | 0 |
| 1737762600 | 0.37497711 | 0.00261262 | 0.70 | 0.37219333 | 0.38370944 | 0.36789179 | 0 |
| 1737676200 | 0.37236449 | 0.00034983 | 0.09 | 0.37104584 | 0.38207532 | 0.36255136 | 0 |
| 1737589800 | 0.37201466 | -0.007083 | -1.87 | 0.38009865 | 0.38047742 | 0.36995 | 0 |
| 1737503400 | 0.37909754 | 0.01372278 | 3.76 | 0.36525694 | 0.38397565 | 0.35839172 | 0 |
| 1737417000 | 0.36537476 | 0.00240637 | 0.66 | 0.34651621 | 0.3902916 | 0.33158221 | 0 |
| 1737330600 | 0.36296839 | -0.01045 | -2.80 | 0.37324861 | 0.38042408 | 0.35698338 | 0 |
| 1737244200 | 0.37341798 | 0.00026682 | 0.07 | 0.37338547 | 0.3755314 | 0.36621896 | 0 |
| 1737157800 | 0.37315116 | 0.01506628 | 4.21 | 0.35803583 | 0.37914602 | 0.35803583 | 0 |
| 1737071400 | 0.35808488 | -0.000515 | -0.14 | 0.35945104 | 0.36019765 | 0.34851998 | 0 |
| 1736985000 | 0.3586 | 0.01268003 | 3.67 | 0.34542575 | 0.35964959 | 0.34542575 | 0 |
| 1736898600 | 0.34591997 | 0.00818632 | 2.42 | 0.33833971 | 0.34837309 | 0.33773172 | 0 |
| 1736812200 | 0.33773365 | -0.000232 | -0.07 | 0.34651621 | 0.34804212 | 0.32169457 | 0 |
| 1736725800 | 0.3379656 | -0.000524 | -0.15 | 0.33856077 | 0.34139474 | 0.33535911 | 0 |
| 1736639400 | 0.33848917 | -0.000683 | -0.20 | 0.33905077 | 0.33994434 | 0.33593105 | 0 |
| 1736553000 | 0.3391717 | 0.00891191 | 2.70 | 0.34651621 | 0.34804212 | 0.33022371 | 0 |
| 1736466600 | 0.33025979 | -0.010317 | -3.03 | 0.3398983 | 0.3412462 | 0.32676299 | 0 |
| 1736380200 | 0.34057646 | -0.006264 | -1.81 | 0.34651621 | 0.34804212 | 0.33158221 | 0 |
| 1736293800 | 0.3468406 | -0.01917 | -5.24 | 0.36618692 | 0.36769073 | 0.34427861 | 0 |
| 1736207400 | 0.36601075 | 0.01372905 | 3.90 | 0.35312507 | 0.36687485 | 0.34117342 | 0 |
| 1736121000 | 0.3522817 | 0.00069016 | 0.20 | 0.35149925 | 0.35355213 | 0.34831781 | 0 |
| 1736034600 | 0.35159154 | 0.0003895 | 0.11 | 0.35142984 | 0.35324454 | 0.3493302 | 0 |
| 1735948200 | 0.35120204 | 0.00439083 | 1.27 | 0.3469025 | 0.35416002 | 0.3438421 | 0 |
| 1735861800 | 0.34681121 | 0.00857278 | 2.53 | 0.35312507 | 0.36588298 | 0.34117342 | 0 |
| 1735775400 | 0.33823843 | 0.00421842 | 1.26 | 0.33431239 | 0.33961258 | 0.33231171 | 0 |
| 1735689000 | 0.33402001 | 0.00267158 | 0.81 | 0.33151874 | 0.34409939 | 0.32925224 | 0 |
| 1735602600 | 0.33134843 | -0.003953 | -1.18 | 0.35312507 | 0.36588298 | 0.32697217 | 0 |
| 1735516200 | 0.33530176 | -0.004883 | -1.44 | 0.34060975 | 0.34060975 | 0.33252511 | 0 |
| 1735429800 | 0.34018434 | 0.00272585 | 0.81 | 0.33748591 | 0.34090213 | 0.33663069 | 0 |
| 1735343400 | 0.33745849 | -0.004971 | -1.45 | 0.34272453 | 0.34780168 | 0.33452508 | 0 |
| 1735257000 | 0.34242907 | -0.012589 | -3.55 | 0.3568457 | 0.35750556 | 0.34050138 | 0 |
| 1735170600 | 0.35501818 | 0.00224763 | 0.64 | 0.35327371 | 0.35562037 | 0.34963139 | 0 |
| 1735084200 | 0.35277055 | 0.01376582 | 4.06 | 0.33886833 | 0.35554412 | 0.33448731 | 0 |
| 1734997800 | 0.33900473 | -0.001217 | -0.36 | 0.35312507 | 0.36588298 | 0.33073325 | 0 |
| 1734911400 | 0.34022218 | -0.0073 | -2.10 | 0.34745507 | 0.34854851 | 0.33728909 | 0 |
| 1734825000 | 0.34752259 | -0.001362 | -0.39 | 0.34975912 | 0.35621347 | 0.34526647 | 0 |
| 1734738600 | 0.34888456 | -0.001712 | -0.49 | 0.34898978 | 0.35106822 | 0.32997103 | 0 |
| 1734652200 | 0.35059666 | -0.009115 | -2.53 | 0.35954494 | 0.36781986 | 0.34234827 | 0 |
| 1734565800 | 0.35971163 | -0.020148 | -5.30 | 0.37992341 | 0.38118418 | 0.35922335 | 0 |
| 1734479400 | 0.37986012 | 0.00054337 | 0.14 | 0.3795197 | 0.38772352 | 0.37742039 | 0 |
| 1734393000 | 0.37931675 | 0.00464906 | 1.24 | 0.35312507 | 0.38572498 | 0.3516847 | 0 |
| 1734306600 | 0.37466769 | 0.01161753 | 3.20 | 0.36333649 | 0.37616567 | 0.3627257 | 0 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.35312507 | 0.36588298 | 0.34188219 | 0 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | -0.00739 | -2.09 | 0.35312507 | 0.37096726 | 0.3348641 | 0 |
| 1733356200 | 0.35428356 | 0.0103487 | 3.01 | 0.34357435 | 0.35527669 | 0.33899832 | 0 |
| 1733269800 | 0.34393486 | 0.00143351 | 0.42 | 0.34318749 | 0.34447773 | 0.3355534 | 0 |
| 1733183400 | 0.34250135 | -0.006041 | -1.73 | 0.34819294 | 0.35133729 | 0.3381896 | 0 |
| 1733097000 | 0.34854214 | 0.00316086 | 0.92 | 0.34536199 | 0.35019459 | 0.3429229 | 0 |
| 1733010600 | 0.34538128 | -0.003287 | -0.94 | 0.34899658 | 0.34899658 | 0.34421574 | 0 |
| 1732924200 | 0.34866855 | 0.00622978 | 1.82 | 0.34245345 | 0.35328929 | 0.34170115 | 0 |
| 1732837800 | 0.34243877 | -0.001344 | -0.39 | 0.34403946 | 0.34605787 | 0.33903942 | 0 |
| 1732751400 | 0.34378245 | 0.01460045 | 4.44 | 0.32857966 | 0.34854876 | 0.32852199 | 0 |
| 1732665000 | 0.329182 | -0.003221 | -0.97 | 0.3332463 | 0.34007304 | 0.32474992 | 0 |
| 1732578600 | 0.332403 | -0.017396 | -4.97 | 0.35400894 | 0.35435033 | 0.33232259 | 0 |
| 1732492200 | 0.349799 | -0.000118 | -0.03 | 0.35025943 | 0.35316685 | 0.34293632 | 0 |
| 1732405800 | 0.34991693 | -0.004572 | -1.29 | 0.35400894 | 0.35435033 | 0.34822828 | 0 |
| 1732319400 | 0.3544893 | 0.00167211 | 0.47 | 0.35267829 | 0.35712504 | 0.34809779 | 0 |
| 1732233000 | 0.35281719 | 0.01563733 | 4.64 | 0.3376197 | 0.35436633 | 0.337072 | 0 |
| 1732146600 | 0.33717986 | 0.00682019 | 2.06 | 0.33058103 | 0.33988756 | 0.32810599 | 0 |
| 1732060200 | 0.33035967 | 0.00628547 | 1.94 | 0.32415364 | 0.33669262 | 0.32374122 | 0 |
| 1731973800 | 0.3240742 | 0.00251785 | 0.78 | 0.31675428 | 0.33164468 | 0.31181481 | 0 |
| 1731887400 | 0.32155635 | -0.002237 | -0.69 | 0.32428348 | 0.32716606 | 0.31780708 | 0 |
| 1731801000 | 0.32379338 | -0.002442 | -0.75 | 0.32572307 | 0.32842164 | 0.322904 | 0 |
| 1731714600 | 0.32623537 | 0.01366353 | 4.37 | 0.31384521 | 0.32892298 | 0.31205478 | 0 |
| 1731628200 | 0.31257184 | -0.011226 | -3.47 | 0.32373907 | 0.32857508 | 0.31042384 | 0 |
| 1731541800 | 0.32379807 | 0.00885112 | 2.81 | 0.31570559 | 0.33454197 | 0.30903139 | 0 |
| 1731455400 | 0.31494695 | -0.002658 | -0.84 | 0.31675428 | 0.32212671 | 0.30532287 | 0 |
| 1731369000 | 0.31760535 | 0.02984284 | 10.37 | 0.28813941 | 0.32080072 | 0.28747142 | 0 |
| 1731282600 | 0.28776251 | 0.01277881 | 4.65 | 0.27486309 | 0.291591 | 0.27415145 | 0 |
| 1731196200 | 0.2749837 | 0.00098919 | 0.36 | 0.27400693 | 0.27544767 | 0.27129669 | 0 |
| 1731109800 | 0.27399451 | 0.00164616 | 0.60 | 0.27190103 | 0.27669304 | 0.27094349 | 0 |
| 1731023400 | 0.27234835 | 0.00148913 | 0.55 | 0.27080347 | 0.27546947 | 0.26673495 | 0 |
| 1730937000 | 0.27085922 | 0.02211449 | 8.89 | 0.24892151 | 0.27377112 | 0.24879614 | 0 |
| 1730850600 | 0.24874473 | 0.00652505 | 2.69 | 0.24279144 | 0.25216374 | 0.241624 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
