ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BloomBLT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,301182
0,000292
(
0,10%
)
Info
Rang Rang 1362
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,257435
Échange
-
Demande
US$ 0,386153
Heure dernière transaction
07:11:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,023757
Capitalisation boursière diluée
US$ 45 177 338
Date de Genèse
10/11/2017
Plage de jours 0,300716-0,302423
Plage de 52 semaines 0,177826-0,390292
Approvisionnement en circulation 56 642 697 / 150 000 000
37.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721BLT/ETHhttps://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH1https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e017 heures il y a
1.558E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722BLT/ETHhttps://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH2https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLT/ETHhttps://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH3https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e0-
0.00046487Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742601729BLT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLTETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT017 heures il y a
3.58E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742601729BLT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.300891120.000291130.09675592952030.290686010.313049260CX
40.3436085-0.04242625-12.34726440120.275184140.346798070CX
120.33748591-0.03630366-10.75708908850.275184140.39029160CX
260.226887360.0742948932.74527501220.210827990.39029160CX
520.234497870.0666843828.43709411940.177825790.39029160CX
1560.14703110.15415115104.8425469170.028296920.39029160CX
2600.023250.277932251195.407526880.00948690.3902916508.34485134CX

À propos de BLT

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17426010000.30095524-0.000453-0.150.301189910.303498650.297854740
17425146000.30140814-0.009567-3.080.311964740.313049260.299391670
17424282000.310975230.014994225.070.296002340.311460.295715230
17423418000.29598101-0.005142-1.710.300928890.300928890.290686010
17422554000.301122820.005424851.830.299852740.303058060.294653720
17421690000.29569797-0.006436-2.130.301960860.303817950.293628370
17420826000.302134310.001348770.450.300891120.303191630.299597810
17419962000.300785540.010469383.610.290113420.305131020.289461720
17419098000.29031616-0.009284-3.100.299852740.301798110.286103180
17418234000.299600140.003668791.240.296602640.302048750.288996390
17417370000.295931350.013487434.780.280935770.298729870.275184140
17416506000.28244392-0.005609-1.950.30798940.315040.277514860
17415642000.28805313-0.020235-6.560.308433180.309431820.2867580
17414778000.30828801-0.001945-0.630.310384670.310924360.305362720
17413914000.31023338-0.012069-3.740.30798940.326126180.295858460
17413050000.32230206-0.002736-0.840.325050360.332156230.31459640
17412186000.325038430.01232743.940.312274450.325693790.309438910
17411322000.312711030.003530961.140.30798940.318251080.292525770
17410458000.30918007-0.028135-8.340.345731370.346038030.30455260
17409594000.337315080.030154319.820.308260840.34032790.304333470
17408730000.307160770.004797341.590.301471830.309707080.300136060
17407866000.30236343-0.000542-0.180.30319020.304606840.280356450
17407002000.302905550.002617980.870.301697840.310858450.295848510
17406138000.30028757-0.017456-5.490.317303410.31954120.294176180
17405274000.31774318-0.011198-3.400.3273630.331177850.30787670
17404410000.32894139-0.014755-4.290.345731370.346038030.327870540
17403546000.34369689-0.002157-0.620.345731370.346038030.341059110
17402682000.345854160.001750110.510.34360850.346798070.342867910
17401818000.34410405-0.008229-2.340.351983660.356137110.339586520
17400954000.352333180.006584271.900.345937190.353497290.345306960
17400090000.345748910.004212651.230.342154090.346628090.340194080
17399226000.34153626-0.001324-0.390.343191930.345710320.334351620
17398362000.34286053-0.001345-0.390.345741650.35860430.340903020
17397498000.344206-0.005159-1.480.349582230.349896160.344013440
17396634000.349364750.000658610.190.348906580.350617030.348235940
17395770000.348706140.002927190.850.346163620.353949650.344832680
17394906000.34577895-0.003853-1.100.350453250.35109940.341118650
17394042000.349631890.006668181.940.342784780.351186970.337041390
17393178000.34296371-0.005674-1.630.349037890.352629960.339659080
17392314000.348637440.003645091.060.345741650.35860430.345278570
17391450000.34499235-0.000843-0.240.345467630.348392060.339269080
17390586000.345835620.000292340.080.345633640.346819510.342636750
17389722000.345543280.000189710.050.345741650.35860430.342688260
17388858000.34535357-0.000304-0.090.345903780.354971140.342870270
17387994000.34565773-0.00519-1.480.350159010.35469830.344359870
17387130000.35084744-0.013105-3.600.36354080.364283430.3447540
17386266000.363952640.014480994.140.380098650.380477420.336835290
17385402000.34947165-0.011148-3.090.359943330.363161670.344584480
17384538000.36061945-0.005704-1.560.366323420.367811740.358997630
17383674000.36632392-0.009588-2.550.375114440.379169430.363600620
17382810000.375912130.004200271.130.371380530.380847380.370183340
17381946000.371711860.009650612.670.362771420.375240240.362722050
17381082000.36206125-0.00234-0.640.36643050.370660240.35887810
17380218000.36440086-0.00429-1.160.380098650.380477420.350212920
17379354000.36869041-0.006797-1.810.374936150.37718010.367874420
17378490000.375487220.000510110.140.374922870.37687630.372914420
17377626000.374977110.002612620.700.372193330.383709440.367891790
17376762000.372364490.000349830.090.371045840.382075320.362551360
17375898000.37201466-0.007083-1.870.380098650.380477420.369950
17375034000.379097540.013722783.760.365256940.383975650.358391720
17374170000.365374760.002406370.660.346516210.39029160.331582210
17373306000.36296839-0.01045-2.800.373248610.380424080.356983380
17372442000.373417980.000266820.070.373385470.37553140.366218960
17371578000.373151160.015066284.210.358035830.379146020.358035830
17370714000.35808488-0.000515-0.140.359451040.360197650.348519980
17369850000.35860.012680033.670.345425750.359649590.345425750
17368986000.345919970.008186322.420.338339710.348373090.337731720
17368122000.33773365-0.000232-0.070.346516210.348042120.321694570
17367258000.3379656-0.000524-0.150.338560770.341394740.335359110
17366394000.33848917-0.000683-0.200.339050770.339944340.335931050
17365530000.33917170.008911912.700.346516210.348042120.330223710
17364666000.33025979-0.010317-3.030.33989830.34124620.326762990
17363802000.34057646-0.006264-1.810.346516210.348042120.331582210
17362938000.3468406-0.01917-5.240.366186920.367690730.344278610
17362074000.366010750.013729053.900.353125070.366874850.341173420
17361210000.35228170.000690160.200.351499250.353552130.348317810
17360346000.351591540.00038950.110.351429840.353244540.34933020
17359482000.351202040.004390831.270.34690250.354160020.34384210
17358618000.346811210.008572782.530.353125070.365882980.341173420
17357754000.338238430.004218421.260.334312390.339612580.332311710
17356890000.334020010.002671580.810.331518740.344099390.329252240
17356026000.33134843-0.003953-1.180.353125070.365882980.326972170
17355162000.33530176-0.004883-1.440.340609750.340609750.332525110
17354298000.340184340.002725850.810.337485910.340902130.336630690
17353434000.33745849-0.004971-1.450.342724530.347801680.334525080
17352570000.34242907-0.012589-3.550.35684570.357505560.340501380
17351706000.355018180.002247630.640.353273710.355620370.349631390
17350842000.352770550.013765824.060.338868330.355544120.334487310
17349978000.33900473-0.001217-0.360.353125070.365882980.330733250
17349114000.34022218-0.0073-2.100.347455070.348548510.337289090
17348250000.34752259-0.001362-0.390.349759120.356213470.345266470