Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1176 | OKX | 9067088.1872 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 074 437,24 | 1743022378 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 53.6275166507 | Récemment |
| 0.1175 | Coinbase | 4802226.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 570 085,89 | 1743022362 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 2 | https://pro.coinbase.com/trade/BLUR-USD | 28.4028864514 | Récemment |
| 0.1174 | Gate.io | 1031806.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 122 734,33 | 1743021573 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 3 | https://gate.io/trade/BLUR_USDT | 6.10264770621 | 13 minutes il y a |
| 0.1169 | Kucoin | 603917.3084 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71 560,21 | 1743021516 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 4 | https://trade.kucoin.com/BLUR-USDT | 3.57188381134 | 14 minutes il y a |
| 0.1177 | DigiFinex | 477146.6245 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56 629,41 | 1743021853 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 2.82209547562 | 9 minutes il y a |
| 0.1175 | LBank | 420172.653 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50 046,11 | 1743022361 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 6 | https://www.lbank.info/exchange/blur/usdt | 2.48512151638 | Récemment |
| 0.10914 | Bitvavo | 265372.231558 | /cdn/crypto/logos/exchanges/BITV.png | € 29 054,25 | 1743022379 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 7 | https://account.bitvavo.com/markets/BLUR-EUR | 1.56955060684 | Récemment |
| 0.117588 | LATOKEN | 129526.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 15 450,04 | 1743021197 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.766086554229 | 20 minutes il y a |
| 0.1155 | Kraken | 74072.14971 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8 754,40 | 1743022228 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.438101555859 | Récemment |
| 0.12045 | Crypto.com | 28065 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 297,10 | 1741219321 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 10 | https://crypto.com/exchange/trade/BLUR_USD | 0.1659911345 | 21 jours il y a |
| 0.1203 | HTX | 7773.5293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 930,99 | 1742951647 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/blur_usdt | 0.045976730717 | 20 heures il y a |
| 1.38E-6 | Upbit | 242.72651704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000335 | 1743021582 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.00143561196995 | 13 minutes il y a |
| 0.1168 | Crypto.com | 119.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,95 | 1741219317 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 13 | https://crypto.com/exchange/trade/BLUR_USDT | 0.000706194244049 | 21 jours il y a |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743022062 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | 5 minutes il y a |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 21 heures il y a |
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 16 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 17 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 18 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 19 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1052 | 0.0123 | 11.6920152091 | 0.1038 | 0.1215 | 3352666.6224 | CX |
| 4 | 0.1323 | -0.0148 | -11.186696901 | 0.09 | 0.1415 | 3196366.17008 | CX |
| 12 | 0.241 | -0.1235 | -51.244813278 | 0.09 | 0.2831 | 2683261.53279 | CX |
| 26 | 0.23393 | -0.11643 | -49.7712991066 | 0.09 | 0.457 | 3880163.48615 | CX |
| 52 | 0.6066 | -0.4891 | -80.6297395318 | 0.09 | 0.638 | 3489749.1378 | CX |
| 156 | 0.947 | -0.8295 | -87.5923970433 | 0.09 | 1.4 | 6236389.62901 | CX |
| 260 | 0.947 | -0.8295 | -87.5923970433 | 0.09 | 1.4 | 6236389.62901 | CX |
À propos de BLUR
Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.
BLUR Actualités
ChainWire
il y a 16 heures
BLURUSD (-1,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.1192 | 0.0019 | 1.62 | 0.118 | 0.1205 | 0.1157 | 1673684 |
| 1742860200 | 0.1173 | 0.0041 | 3.62 | 0.1136 | 0.1215 | 0.1118 | 4016310 |
| 1742773800 | 0.1132 | 0.0045 | 4.14 | 0.1089 | 0.1213 | 0.1085 | 9512387 |
| 1742687400 | 0.1087 | 0.003 | 2.84 | 0.1063 | 0.1112 | 0.1063 | 2140464 |
| 1742601000 | 0.1057 | -0.0016 | -1.49 | 0.1075 | 0.1083 | 0.1038 | 1646160 |
| 1742514600 | 0.1073 | -0.003 | -2.72 | 0.1101 | 0.1109 | 0.1055 | 1510848 |
| 1742428200 | 0.1103 | 0.0049 | 4.65 | 0.1052 | 0.1103 | 0.105 | 2968809 |
| 1742341800 | 0.1054 | -0.002 | -1.86 | 0.1074 | 0.1076 | 0.1017 | 4017309 |
| 1742255400 | 0.1074 | 0.0051 | 4.99 | 0.1026 | 0.1083 | 0.1026 | 1801775 |
| 1742169000 | 0.1023 | -0.0055 | -5.10 | 0.1079 | 0.1084 | 0.1013 | 1164080 |
| 1742082600 | 0.1078 | 0.0035 | 3.36 | 0.1046 | 0.1084 | 0.1043 | 2682455 |
| 1741996200 | 0.1043 | 0.0025 | 2.46 | 0.1014 | 0.1068 | 0.1012 | 1269822 |
| 1741909800 | 0.1018 | -0.0016 | -1.55 | 0.1037 | 0.1057 | 0.0989 | 3699681 |
| 1741823400 | 0.1034 | 0.0015 | 1.47 | 0.1019 | 0.1065 | 0.0991 | 2328920 |
| 1741737000 | 0.1019 | 0.0049 | 5.05 | 0.0965 | 0.1048 | 0.09 | 6954538 |
| 1741650600 | 0.097 | -0.0057 | -5.55 | 0.103 | 0.1088 | 0.0944 | 3316612 |
| 1741564200 | 0.1027 | -0.0125 | -10.85 | 0.1152 | 0.1154 | 0.1008 | 2576066 |
| 1741477800 | 0.1152 | -0.0019 | -1.62 | 0.1169 | 0.1192 | 0.1137 | 2448210 |
| 1741391400 | 0.1171 | -0.0005 | -0.43 | 0.1174 | 0.1219 | 0.1124 | 5421353 |
| 1741305000 | 0.1176 | -0.0034 | -2.81 | 0.121 | 0.1233 | 0.1159 | 1882257 |
| 1741218600 | 0.121 | 0.0042 | 3.60 | 0.1167 | 0.1221 | 0.1148 | 2243811 |
| 1741132200 | 0.1168 | -0.004 | -3.31 | 0.1196 | 0.1207 | 0.1081 | 4159338 |
| 1741045800 | 0.1208 | -0.0192 | -13.71 | 0.139 | 0.141 | 0.1183 | 4689733 |
| 1740959400 | 0.14 | 0.0108 | 8.36 | 0.1292 | 0.1412 | 0.1269 | 2373796 |
| 1740873000 | 0.1292 | -0.0027 | -2.05 | 0.1321 | 0.13325 | 0.1255 | 938217 |
| 1740786600 | 0.1319 | -0.002 | -1.49 | 0.1339 | 0.1339 | 0.1215 | 4718841 |
| 1740700200 | 0.1339 | 0.0022 | 1.67 | 0.1324 | 0.1376 | 0.1301 | 1701753 |
| 1740613800 | 0.1317 | -0.0006 | -0.45 | 0.1323 | 0.1415 | 0.1275 | 5641006 |
| 1740527400 | 0.1323 | 0.0014 | 1.07 | 0.1308 | 0.1345 | 0.1216 | 2980533 |
| 1740441000 | 0.1309 | -0.0159 | -10.83 | 0.1472 | 0.1477 | 0.1285 | 2962035 |
| 1740354600 | 0.1468 | -0.0028 | -1.87 | 0.1496 | 0.1508 | 0.144 | 2443064 |
| 1740268200 | 0.1496 | 0.0085 | 6.02 | 0.1408 | 0.1534 | 0.1404 | 11125112 |
| 1740181800 | 0.1411 | -0.0019 | -1.33 | 0.14344 | 0.15604 | 0.138 | 5759275 |
| 1740095400 | 0.143 | 0.0061 | 4.46 | 0.13717 | 0.143 | 0.1358 | 1414093 |
| 1740009000 | 0.1369 | 0.0035 | 2.62 | 0.1335 | 0.1377 | 0.1315 | 838928 |
| 1739922600 | 0.1334 | -0.0066 | -4.71 | 0.1399 | 0.1407 | 0.1286 | 1349010 |
| 1739836200 | 0.14 | -0.0006 | -0.43 | 0.1409 | 0.1469 | 0.1375 | 1888610 |
| 1739749800 | 0.1406 | 0.0014 | 1.01 | 0.1394 | 0.1442 | 0.1379 | 1289686 |
| 1739663400 | 0.1392 | -0.0045 | -3.13 | 0.1437 | 0.1452 | 0.13872 | 373159 |
| 1739577000 | 0.1437 | 0.0028 | 1.99 | 0.1409 | 0.148 | 0.1398 | 1917255 |
| 1739490600 | 0.1409 | -0.0042 | -2.89 | 0.1449 | 0.1462 | 0.1354 | 1687370 |
| 1739404200 | 0.1451 | 0.0093 | 6.85 | 0.1352 | 0.1469 | 0.131 | 2377611 |
| 1739317800 | 0.1358 | -0.004 | -2.86 | 0.1405 | 0.14784 | 0.13436 | 1932332 |
| 1739231400 | 0.1398 | 0.0051 | 3.79 | 0.13365 | 0.14193 | 0.1309 | 1831507 |
| 1739145000 | 0.1347 | -0.002 | -1.46 | 0.1362 | 0.1399 | 0.1278 | 1549047 |
| 1739058600 | 0.1367 | 0.0056 | 4.27 | 0.1302 | 0.1367 | 0.1297 | 2362006 |
| 1738972200 | 0.1311 | 0.0048 | 3.80 | 0.127 | 0.1416 | 0.127 | 2836870 |
| 1738885800 | 0.1263 | -0.0064 | -4.82 | 0.1326 | 0.1364 | 0.1262 | 1807498 |
| 1738799400 | 0.1327 | -0.0059 | -4.26 | 0.1385 | 0.1411 | 0.1314 | 1579193 |
| 1738713000 | 0.1386 | -0.0101 | -6.79 | 0.1492 | 0.15 | 0.13315 | 3375240 |
| 1738626600 | 0.1487 | 0.0052 | 3.62 | 0.1427 | 0.1502 | 0.1039 | 6364106 |
| 1738540200 | 0.1435 | -0.0252 | -14.94 | 0.1674 | 0.1722 | 0.135 | 5907501 |
| 1738453800 | 0.1687 | -0.0172 | -9.25 | 0.1862 | 0.1896 | 0.1658 | 1640656 |
| 1738367400 | 0.1859 | 0.0011 | 0.60 | 0.1846 | 0.1962 | 0.1815 | 2083761 |
| 1738281000 | 0.1848 | 0.0078 | 4.41 | 0.1765 | 0.188 | 0.1749 | 1357402 |
| 1738194600 | 0.177 | 0.0054 | 3.15 | 0.1718 | 0.1832 | 0.17043 | 1465932 |
| 1738108200 | 0.1716 | -0.0146 | -7.84 | 0.1862 | 0.1885 | 0.1701 | 4605526 |
| 1738021800 | 0.1862 | -0.0093 | -4.76 | 0.1922 | 0.195 | 0.17555 | 2762701 |
| 1737935400 | 0.1955 | -0.00218 | -1.10 | 0.197 | 0.2066 | 0.1955 | 1336464 |
| 1737849000 | 0.19768 | 0.00608 | 3.17 | 0.1911 | 0.1993 | 0.18846 | 1099038 |
| 1737762600 | 0.1916 | -0.0058 | -2.94 | 0.1978 | 0.2033 | 0.1891 | 970866 |
| 1737676200 | 0.1974 | 0.0008 | 0.41 | 0.1958 | 0.2016 | 0.1905 | 2289576 |
| 1737589800 | 0.1966 | -0.0081 | -3.96 | 0.2062 | 0.2087 | 0.1961 | 990957 |
| 1737503400 | 0.2047 | 0.0052 | 2.61 | 0.199 | 0.2107 | 0.1889 | 1924383 |
| 1737417000 | 0.1995 | 0.0013 | 0.66 | 0.1939 | 0.2153 | 0.1892 | 2585353 |
| 1737330600 | 0.1982 | -0.0234 | -10.56 | 0.2206 | 0.225 | 0.1925 | 4320486 |
| 1737244200 | 0.2216 | -0.0177 | -7.40 | 0.2388 | 0.24237 | 0.2159 | 3071740 |
| 1737157800 | 0.2393 | 0.016 | 7.17 | 0.2242 | 0.24311 | 0.2239 | 2152080 |
| 1737071400 | 0.2233 | -0.0079 | -3.42 | 0.2306 | 0.23112 | 0.21976 | 1132239 |
| 1736985000 | 0.2312 | 0.0153 | 7.09 | 0.2157 | 0.2315 | 0.2067 | 2048095 |
| 1736898600 | 0.2159 | 0.0071 | 3.40 | 0.2091 | 0.2177 | 0.2065 | 1121674 |
| 1736812200 | 0.2088 | -0.0144 | -6.45 | 0.2232 | 0.229 | 0.1952 | 2566517 |
| 1736725800 | 0.2232 | -0.0053 | -2.32 | 0.2282 | 0.2296 | 0.2205 | 920007 |
| 1736639400 | 0.2285 | -0.0011 | -0.48 | 0.2292 | 0.2329 | 0.2253 | 699782 |
| 1736553000 | 0.2296 | 0.0062 | 2.78 | 0.2258 | 0.2323 | 0.2216 | 4614402 |
| 1736466600 | 0.2234 | -0.0117 | -4.98 | 0.2336 | 0.2379 | 0.2174 | 7523429 |
| 1736380200 | 0.2351 | -0.0114 | -4.62 | 0.2463 | 0.2477 | 0.2187 | 3741161 |
| 1736293800 | 0.2465 | -0.0273 | -9.97 | 0.2736 | 0.2773 | 0.245 | 1546639 |
| 1736207400 | 0.2738 | 0.0027 | 1.00 | 0.2716 | 0.2831 | 0.2666 | 1300001 |
| 1736121000 | 0.2711 | -0.0039 | -1.42 | 0.2747 | 0.2747 | 0.2682 | 1065347 |
| 1736034600 | 0.275 | -0.0008 | -0.29 | 0.2758 | 0.2808 | 0.26999 | 787585 |
| 1735948200 | 0.2758 | 0.0188 | 7.32 | 0.2572 | 0.2774 | 0.2531 | 2064249 |
| 1735861800 | 0.257 | 0.0073 | 2.92 | 0.249 | 0.2616 | 0.2479 | 767298 |
| 1735775400 | 0.2497 | 0.0093 | 3.87 | 0.241 | 0.25092 | 0.2348 | 1389304 |
| 1735689000 | 0.2404 | -0.0065 | -2.63 | 0.2463 | 0.2514 | 0.2384 | 2538089 |
| 1735602600 | 0.2469 | -0.0016 | -0.64 | 0.2469 | 0.2556 | 0.2388 | 3251531 |
| 1735516200 | 0.2485 | -0.0122 | -4.68 | 0.2588 | 0.2602 | 0.2445 | 1099661 |
| 1735429800 | 0.2607 | 0.0117 | 4.70 | 0.2497 | 0.2621 | 0.2491 | 1874427 |
| 1735343400 | 0.249 | 0.0027 | 1.10 | 0.2476 | 0.2621 | 0.2427 | 1879617 |
| 1735257000 | 0.2463 | -0.023 | -8.54 | 0.2697 | 0.2714 | 0.2425 | 2454093 |
![Logo de Suretly [Ethereum] (SURETH).](/common/images/company/COIN_SURUSD.png){kind=small}
